- WhatToFarm
- Arbitrum
- HEGIC-WETH LPs
Info about HEGIC-WETH pair
- Pooled HEGIC:
- 89.97M
- Pooled WETH:
- $278.3
HEGIC/WETH price stats on Arbitrum
As of May 9, 2024, the current price of HEGIC token on DEX is $0.01958. HEGIC price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $67.70. HEGIC token contract is 0x431402e8b9dE9aa016C743880e04E517074D8cEC with a market cap $11,843,047.79. The liquidity pool contract is 0x1DFc1054E0e2A10E33C9ca21aaD5AA8A1cCe91e3 with total value locked (TVL) of $2,589,430.29. The HEGIC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of HEGIC/WETH now?
The current liquidity of HEGIC/WETH with the contract address 0x1DFc1054E0e2A10E33C9ca21aaD5AA8A1cCe91e3 is $2,589,430.29.
How many transactions are there in the HEGIC/WETH pool in the last 24 hours?
The total transactions of HEGIC/WETH is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the HEGIC/WETH pool in the last 24 hours?
HEGIC/WETH pool has a trading volume of $67.70 in the last 24 hours.
What is the exchange rate of 1 HEGIC to WETH?
The exchange rate of 1 HEGIC to WETH is 0.000006583, captured at 7:53 AM UTC.
How much is 1 HEGIC in dollars?
The price of converting 1 HEGIC to USD is $0.01958 today.
HEGIC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.08 | 9:29:04 PM | sell | $1.02 | $0.01958 | 0.00 | 0.056583 | 52.02 | 0x04...5365 | |
| 2024.05.08 | 8:32:49 PM | buy | $2.68 | $0.0194 | 0.00 | 0.05659 | 138.10 | 0xfb...7784 | |
| 2024.05.08 | 5:25:27 PM | sell | $14.98 | $0.0198 | 0.00 | 0.056583 | 756.50 | 0xa4...7c8a | |
| 2024.05.08 | 5:24:07 PM | buy | $15.01 | $0.01984 | 0.00 | 0.05659 | 756.50 | 0x65...ecf4 | |
| 2024.05.08 | 5:18:10 PM | sell | $14.00 | $0.01983 | 0.00 | 0.056583 | 756.50 | 0x13...9288 | |
| 2024.05.08 | 5:16:44 PM | buy | $15.01 | $0.01984 | 0.00 | 0.05659 | 756.50 | 0xbe...d913 | |
| 2024.05.08 | 10:21:36 AM | sell | $1.99 | $0.01979 | 0.00 | 0.056583 | 100.68 | 0x59...7bf7 | |
| 2024.05.08 | 10:19:12 AM | buy | $2.01 | $0.01976 | 0.00 | 0.05659 | 101.49 | 0x70...6bdf | |
| 2024.05.07 | 8:12:35 PM | sell | $33.58 | $0.02012 | 0.01 | 0.056583 | 1 668.76 | 0x29...7f9d | |
| 2024.05.07 | 12:09:41 PM | sell | $8 070.35 | $0.02024 | 2.63 | 0.056593 | 398 799.85 | 0x5a...023b | |
| 2024.05.07 | 9:15:38 AM | sell | $330.14 | $0.02063 | 0.11 | 0.056604 | 16 000.00 | 0x15...ce74 | |
| 2024.05.07 | 7:13:39 AM | sell | $1.22 | $0.02033 | 0.00 | 0.056605 | 60.20 | 0x87...b5aa | |
| 2024.05.07 | 6:12:04 AM | sell | $70.21 | $0.02022 | 0.02 | 0.056605 | 3 471.57 | 0xb9...0261 | |
| 2024.05.07 | 6:12:03 AM | buy | $47 400.00 | $0.02006 | 15.48 | 0.05655 | 2 363 149.46 | 0xc8...9030 | |
| 2024.05.07 | 3:49:59 AM | buy | $1.08 | $0.01978 | 0.00 | 0.05649 | 54.48 | 0xaf...cc30 | |
| 2024.05.07 | 3:39:02 AM | sell | $7 693.91 | $0.01978 | 2.53 | 0.056493 | 389 043.79 | 0x71...d30a | |
| 2024.05.06 | 2:47:23 PM | buy | $1.21 | $0.02017 | 0.00 | 0.056509 | 59.80 | 0xd6...2162 | |
| 2024.05.06 | 2:34:52 PM | sell | $673.41 | $0.02019 | 0.22 | 0.056504 | 33 350.03 | 0x4d...6555 | |
| 2024.05.06 | 6:00:10 AM | sell | $1.23 | $0.02069 | 0.00 | 0.056505 | 59.65 | 0xcd...c8c4 | |
| 2024.05.06 | 12:49:49 AM | sell | $0.24 | $0.0205 | 0.00 | 0.056505 | 11.77 | 0xd5...85e7 |