- WhatToFarm
- Ethereum
- Uniswap V3
- μCaptainz-FLC LPs
Info about μCaptainz-FLC pair
- Pooled μCaptainz:
- 52.62M
- Pooled FLC:
- $83.86M
μCaptainz/FLC price stats on Ethereum
As of May 20, 2024, the current price of μCaptainz token on DEX Uniswap V3 is $0.008773. μCaptainz price is down -3.57% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $6,794.91. μCaptainz token contract is 0xA100EAfDef0099700933538EE795cfaD5505B689 with a market cap $1,780,849.18. The liquidity pool contract is 0x1C8e5AAC219b63a1b1072cFee1D7BbA47Cd3358f with total value locked (TVL) of $1,823,623.30. The μCaptainz/FLC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of μCaptainz/FLC now?
The current liquidity of μCaptainz/FLC with the contract address 0x1C8e5AAC219b63a1b1072cFee1D7BbA47Cd3358f is $1,823,623.30.
How many transactions are there in the μCaptainz/FLC pool in the last 24 hours?
The total transactions of μCaptainz/FLC is 7 in the last 24 hours, 7 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the μCaptainz/FLC pool in the last 24 hours?
μCaptainz/FLC pool has a trading volume of $6,794.91 in the last 24 hours.
What is the exchange rate of 1 μCaptainz to FLC?
The exchange rate of 1 μCaptainz to FLC is 0.5402, captured at 1:32 AM UTC.
How much is 1 μCaptainz in dollars?
The price of converting 1 μCaptainz to USD is $0.008773 today.
μCaptainz-FLC price chart
| Date | Time | Price $ | Price FLC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 9:33:35 PM | sell | $1 085.73 | $0.008773 | 66 851.12 | 0.5402 | 123 762.74 | 0xa7...a0cb | |
| 2024.05.19 | 4:48:11 PM | sell | $885.09 | $0.008835 | 54 160.13 | 0.5407 | 100 175.49 | 0xa9...10a0 | |
| 2024.05.19 | 1:26:11 PM | sell | $921.43 | $0.008897 | 56 043.15 | 0.5411 | 103 571.57 | 0x4a...472d | |
| 2024.05.19 | 1:11:35 PM | sell | $871.07 | $0.008904 | 52 979.85 | 0.5416 | 97 829.35 | 0xd8...10a9 | |
| 2024.05.19 | 11:39:35 AM | sell | $1 530.29 | $0.009014 | 92 042.41 | 0.5422 | 169 772.88 | 0xc1...44c1 | |
| 2024.05.19 | 8:20:23 AM | sell | $706.35 | $0.009046 | 42 375.26 | 0.5427 | 78 081.77 | 0xf3...dea2 | |
| 2024.05.19 | 2:08:35 AM | sell | $794.95 | $0.009097 | 47 456.83 | 0.5431 | 87 385.66 | 0x6a...6bc4 | |
| 2024.05.18 | 6:14:47 PM | buy | $9 313.52 | $0.009042 | 560 554.22 | 0.5442 | 1 030 000.00 | 0x0e...1a79 | |
| 2024.05.18 | 5:36:59 PM | buy | $9 240.13 | $0.008971 | 555 823.74 | 0.5396 | 1 030 000.00 | 0x71...ede8 | |
| 2024.05.18 | 2:42:23 PM | sell | $923.68 | $0.008841 | 55 829.46 | 0.5344 | 104 477.85 | 0xaa...e8a2 | |
| 2024.05.18 | 2:09:11 PM | sell | $982.48 | $0.008822 | 59 561.72 | 0.5348 | 111 364.05 | 0x53...619b | |
| 2024.05.18 | 1:47:11 PM | sell | $972.17 | $0.008827 | 58 957.97 | 0.5353 | 110 135.44 | 0x10...2e0d | |
| 2024.05.18 | 12:44:23 PM | sell | $1 090.93 | $0.008873 | 65 881.38 | 0.5358 | 122 951.33 | 0x81...9f44 | |
| 2024.05.18 | 6:46:23 AM | buy | $824.99 | $0.00894 | 49 749.25 | 0.5391 | 92 276.00 | 0xc5...c259 | |
| 2024.05.17 | 10:19:35 PM | buy | $994.50 | $0.008956 | 59 814.91 | 0.5387 | 111 039.78 | 0x61...6494 | |
| 2024.05.17 | 3:25:59 PM | sell | $1 739.85 | $0.008948 | 104 145.75 | 0.5356 | 194 434.25 | 0x78...1117 | |
| 2024.05.17 | 10:50:11 AM | sell | $1 194.37 | $0.008739 | 73 301.76 | 0.5364 | 136 665.02 | 0x37...a358 | |
| 2024.05.17 | 8:26:11 AM | sell | $1 455.07 | $0.008766 | 89 135.97 | 0.537 | 165 980.79 | 0xa4...efd8 | |
| 2024.05.17 | 4:33:23 AM | buy | $8 696.15 | $0.008696 | 538 974.43 | 0.539 | 1 000 000.00 | 0x29...af52 | |
| 2024.05.17 | 4:33:23 AM | sell | $1 096.51 | $0.008675 | 67 960.19 | 0.5377 | 126 397.72 | 0xd0...f545 |