- WhatToFarm
- Linea
- Glacier
- LYNX-WETH LPs
Info about LYNX-WETH pair
- Pooled LYNX:
- 88,053.9
- Pooled WETH:
- $4.35
LYNX/WETH price stats on Linea
As of May 20, 2024, the current price of LYNX token on DEX Glacier is $0.1525. LYNX price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $3,043.62. LYNX token contract is 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af with a market cap $24,639,447.87. The liquidity pool contract is 0x1C6Fb08C1ef4E505a4Ae3Ffc3C99E443070Df64A with total value locked (TVL) of $26,911.51. The LYNX/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of LYNX/WETH now?
The current liquidity of LYNX/WETH with the contract address 0x1C6Fb08C1ef4E505a4Ae3Ffc3C99E443070Df64A is $26,911.51.
How many transactions are there in the LYNX/WETH pool in the last 24 hours?
The total transactions of LYNX/WETH is 80 in the last 24 hours, 50 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the LYNX/WETH pool in the last 24 hours?
LYNX/WETH pool has a trading volume of $3,043.62 in the last 24 hours.
What is the exchange rate of 1 LYNX to WETH?
The exchange rate of 1 LYNX to WETH is 0.00004923, captured at 12:30 PM UTC.
How much is 1 LYNX in dollars?
The price of converting 1 LYNX to USD is $0.1525 today.
LYNX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 12:18:40 PM | sell | $2.01 | $0.1525 | 0.00 | 0.00004923 | 13.15 | 0x99...c4ee | |
| 2024.05.20 | 11:36:55 AM | buy | $10.86 | $0.1534 | 0.00 | 0.00004945 | 70.78 | 0x05...40c5 | |
| 2024.05.20 | 11:30:16 AM | buy | $15.52 | $0.1532 | 0.01 | 0.00004935 | 101.31 | 0x8c...338e | |
| 2024.05.20 | 11:25:13 AM | buy | $6.21 | $0.153 | 0.00 | 0.00004927 | 40.59 | 0xf9...4053 | |
| 2024.05.20 | 11:24:49 AM | buy | $6.21 | $0.1528 | 0.00 | 0.00004923 | 40.63 | 0xfc...3b2e | |
| 2024.05.20 | 11:23:46 AM | sell | $68.37 | $0.1528 | 0.02 | 0.00004921 | 447.57 | 0xf6...ec6d | |
| 2024.05.20 | 11:22:46 AM | buy | $66.00 | $0.1535 | 0.02 | 0.00004946 | 429.85 | 0xab...160c | |
| 2024.05.20 | 11:21:58 AM | buy | $87.95 | $0.1519 | 0.03 | 0.00004893 | 579.04 | 0x52...a186 | |
| 2024.05.20 | 11:21:58 AM | sell | $123.15 | $0.1514 | 0.04 | 0.00004879 | 813.19 | 0x58...f4a1 | |
| 2024.05.20 | 9:11:10 AM | sell | $11.45 | $0.1527 | 0.00 | 0.00004928 | 75.00 | 0xda...49bd | |
| 2024.05.20 | 7:40:58 AM | sell | $9.15 | $0.1525 | 0.00 | 0.00004935 | 60.00 | 0x0c...909a | |
| 2024.05.20 | 6:58:49 AM | buy | $23.97 | $0.1522 | 0.01 | 0.00004955 | 157.45 | 0x7b...457e | |
| 2024.05.20 | 6:54:13 AM | buy | $20.37 | $0.1523 | 0.01 | 0.00004938 | 133.76 | 0x8f...af79 | |
| 2024.05.20 | 6:27:37 AM | buy | $3.11 | $0.1533 | 0.00 | 0.0000493 | 20.29 | 0x4e...ecdd | |
| 2024.05.20 | 6:23:31 AM | buy | $3.48 | $0.153 | 0.00 | 0.00004927 | 22.72 | 0x39...783a | |
| 2024.05.20 | 6:20:19 AM | buy | $5.60 | $0.1532 | 0.00 | 0.00004924 | 36.56 | 0xec...50ad | |
| 2024.05.20 | 5:50:31 AM | sell | $24.94 | $0.1532 | 0.01 | 0.00004906 | 162.75 | 0x4c...bdc8 | |
| 2024.05.20 | 5:35:34 AM | sell | $7.12 | $0.1537 | 0.00 | 0.00004918 | 46.33 | 0xfb...fc17 | |
| 2024.05.20 | 5:30:10 AM | sell | $13.29 | $0.1539 | 0.00 | 0.00004925 | 86.35 | 0x50...814b | |
| 2024.05.20 | 5:27:46 AM | sell | $6.09 | $0.1541 | 0.00 | 0.00004932 | 39.50 | 0x0f...b84a |