Info about FOXY-WETH pair
- Pooled FOXY:
- 192.28M
- Pooled WETH:
- $470.81
FOXY/WETH price stats on Linea
As of May 9, 2024, the current price of FOXY token on DEX Lynex is $0.01268. FOXY price is down -2.96% in the last 24 hours. The trading history for the last 24 hours contains 259 trades with trading volume of $235,900.89. FOXY token contract is 0x5FBDF89403270a1846F5ae7D113A989F850d1566 with a market cap $126,780,346.13. The liquidity pool contract is 0x1Bace56A8C0AE13F5FA08198EabfBA21f6d588D2 with total value locked (TVL) of $3,845,012.71. The FOXY/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of FOXY/WETH now?
The current liquidity of FOXY/WETH with the contract address 0x1Bace56A8C0AE13F5FA08198EabfBA21f6d588D2 is $3,845,012.71.
How many transactions are there in the FOXY/WETH pool in the last 24 hours?
The total transactions of FOXY/WETH is 259 in the last 24 hours, 122 of which are buy transactions, and 137 are sales transactions.
What is the trading volume in the FOXY/WETH pool in the last 24 hours?
FOXY/WETH pool has a trading volume of $235,900.89 in the last 24 hours.
What is the exchange rate of 1 FOXY to WETH?
The exchange rate of 1 FOXY to WETH is 0.000004242, captured at 8:02 AM UTC.
How much is 1 FOXY in dollars?
The price of converting 1 FOXY to USD is $0.01268 today.
FOXY-WETH price chart
Date | Time | Price $ | Price WETH | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.05.09 | 7:52:02 AM | buy | $98.64 | $0.01268 | 0.03 | 0.054242 | 7 780.05 | 0xcb...71e9 | |
2024.05.09 | 7:43:17 AM | sell | $29.39 | $0.01245 | 0.01 | 0.054155 | 2 361.14 | 0x6a...ecb2 | |
2024.05.09 | 7:41:20 AM | buy | $60.00 | $0.01271 | 0.02 | 0.054241 | 4 722.27 | 0x0c...43d8 | |
2024.05.09 | 7:39:41 AM | sell | $0.82 | $0.01245 | 0.00 | 0.054155 | 65.79 | 0x91...c0b8 | |
2024.05.09 | 7:12:11 AM | sell | $8 001.33 | $0.01249 | 2.67 | 0.054164 | 640 626.10 | 0xbc...d96f | |
2024.05.09 | 6:52:41 AM | buy | $501.34 | $0.01278 | 0.17 | 0.054259 | 39 215.10 | 0xe0...1e3a | |
2024.05.09 | 6:42:32 AM | buy | $8.69 | $0.01277 | 0.00 | 0.054258 | 680.60 | 0x24...9826 | |
2024.05.09 | 6:36:32 AM | sell | $430.62 | $0.01252 | 0.14 | 0.054172 | 34 404.32 | 0x78...0d17 | |
2024.05.09 | 6:32:11 AM | buy | $375.08 | $0.01281 | 0.12 | 0.054259 | 29 279.24 | 0x01...5d00 | |
2024.05.09 | 6:27:20 AM | buy | $33.84 | $0.01279 | 0.01 | 0.054258 | 2 646.25 | 0xba...05af | |
2024.05.09 | 6:23:02 AM | buy | $1 040.94 | $0.01279 | 0.35 | 0.054258 | 81 410.52 | 0x7e...3e72 | |
2024.05.09 | 6:18:32 AM | sell | $254.31 | $0.01255 | 0.08 | 0.05417 | 20 265.00 | 0x47...d8f6 | |
2024.05.09 | 6:18:14 AM | buy | $1 504.13 | $0.0128 | 0.50 | 0.054256 | 117 474.88 | 0xea...fdea | |
2024.05.09 | 6:18:08 AM | buy | $1 474.05 | $0.01279 | 0.49 | 0.054253 | 115 216.35 | 0x65...1194 | |
2024.05.09 | 6:14:50 AM | buy | $30.08 | $0.01279 | 0.01 | 0.054251 | 2 352.37 | 0x3c...ea97 | |
2024.05.09 | 6:14:44 AM | buy | $269.51 | $0.01276 | 0.09 | 0.054251 | 21 121.00 | 0x11...2485 | |
2024.05.09 | 6:14:44 AM | buy | $1 095.80 | $0.01275 | 0.37 | 0.054246 | 85 962.92 | 0xa8...d449 | |
2024.05.09 | 6:14:44 AM | buy | $577.95 | $0.01274 | 0.19 | 0.054244 | 45 361.00 | 0x46...6959 | |
2024.05.09 | 6:14:44 AM | buy | $1 079.26 | $0.01276 | 0.36 | 0.054249 | 84 613.07 | 0x97...bfe4 | |
2024.05.09 | 6:01:17 AM | sell | $208.32 | $0.01247 | 0.07 | 0.054157 | 16 701.22 | 0xbc...2af6 |