WhatToFarm
12 Swap

Info about FOXY-WETH pair

Price USD
$0.01268
Price
0.054242 WETH
TVL
$3.85M
MKT CAP
$126.78M
5m
0%
1h
-0.83%
4h
0.32%
24h
-2.96%
Share
TXNS
259
Buys
122
Sells
137
Volume
236K
Telegram price alerts
Pair:
0x1Bace56A8C0AE13F5FA08198EabfBA21f6d588D2
FOXY:
0x5FBDF89403270a1846F5ae7D113A989F850d1566
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled FOXY:
192.28M
Pooled WETH:
$470.81

FOXY/WETH price stats on Linea

As of May 9, 2024, the current price of FOXY token on DEX Lynex is $0.01268. FOXY price is down -2.96% in the last 24 hours. The trading history for the last 24 hours contains 259 trades with trading volume of $235,900.89. FOXY token contract is 0x5FBDF89403270a1846F5ae7D113A989F850d1566 with a market cap $126,780,346.13. The liquidity pool contract is 0x1Bace56A8C0AE13F5FA08198EabfBA21f6d588D2 with total value locked (TVL) of $3,845,012.71. The FOXY/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of FOXY/WETH with the contract address 0x1Bace56A8C0AE13F5FA08198EabfBA21f6d588D2 is $3,845,012.71.

The total transactions of FOXY/WETH is 259 in the last 24 hours, 122 of which are buy transactions, and 137 are sales transactions.

FOXY/WETH pool has a trading volume of $235,900.89 in the last 24 hours.

The exchange rate of 1 FOXY to WETH is 0.000004242, captured at 8:02 AM UTC.

The price of converting 1 FOXY to USD is $0.01268 today.

FOXY-WETH price chart

DateTime
Price $
Price WETH
MakerTx
2024.05.097:52:02 AMbuy$98.64$0.012680.030.0542427 780.050xcb...71e9
2024.05.097:43:17 AMsell$29.39$0.012450.010.0541552 361.140x6a...ecb2
2024.05.097:41:20 AMbuy$60.00$0.012710.020.0542414 722.270x0c...43d8
2024.05.097:39:41 AMsell$0.82$0.012450.000.05415565.790x91...c0b8
2024.05.097:12:11 AMsell$8 001.33$0.012492.670.054164640 626.100xbc...d96f
2024.05.096:52:41 AMbuy$501.34$0.012780.170.05425939 215.100xe0...1e3a
2024.05.096:42:32 AMbuy$8.69$0.012770.000.054258680.600x24...9826
2024.05.096:36:32 AMsell$430.62$0.012520.140.05417234 404.320x78...0d17
2024.05.096:32:11 AMbuy$375.08$0.012810.120.05425929 279.240x01...5d00
2024.05.096:27:20 AMbuy$33.84$0.012790.010.0542582 646.250xba...05af
2024.05.096:23:02 AMbuy$1 040.94$0.012790.350.05425881 410.520x7e...3e72
2024.05.096:18:32 AMsell$254.31$0.012550.080.0541720 265.000x47...d8f6
2024.05.096:18:14 AMbuy$1 504.13$0.01280.500.054256117 474.880xea...fdea
2024.05.096:18:08 AMbuy$1 474.05$0.012790.490.054253115 216.350x65...1194
2024.05.096:14:50 AMbuy$30.08$0.012790.010.0542512 352.370x3c...ea97
2024.05.096:14:44 AMbuy$269.51$0.012760.090.05425121 121.000x11...2485
2024.05.096:14:44 AMbuy$1 095.80$0.012750.370.05424685 962.920xa8...d449
2024.05.096:14:44 AMbuy$577.95$0.012740.190.05424445 361.000x46...6959
2024.05.096:14:44 AMbuy$1 079.26$0.012760.360.05424984 613.070x97...bfe4
2024.05.096:01:17 AMsell$208.32$0.012470.070.05415716 701.220xbc...2af6