- WhatToFarm
- Ethereum
- Uniswap V3
- FLC-WETH LPs
Info about FLC-WETH pair
- Pooled FLC:
- 207.6M
- Pooled WETH:
- $211.73
FLC/WETH price stats on Ethereum
As of May 19, 2024, the current price of FLC token on DEX Uniswap V3 is $0.01618. FLC price is down -2.89% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $370,189.54. FLC token contract is 0x102c776DDB30C754dEd4fDcC77A19230A60D4e4f with a market cap $404,449,135.04. The liquidity pool contract is 0x19FE9857BB3652E9007F2347a1f877FFA9215f7F with total value locked (TVL) of $4,009,024.28. The FLC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FLC/WETH now?
The current liquidity of FLC/WETH with the contract address 0x19FE9857BB3652E9007F2347a1f877FFA9215f7F is $4,009,024.28.
How many transactions are there in the FLC/WETH pool in the last 24 hours?
The total transactions of FLC/WETH is 116 in the last 24 hours, 56 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the FLC/WETH pool in the last 24 hours?
FLC/WETH pool has a trading volume of $370,189.54 in the last 24 hours.
What is the exchange rate of 1 FLC to WETH?
The exchange rate of 1 FLC to WETH is 0.000005266, captured at 11:23 PM UTC.
How much is 1 FLC in dollars?
The price of converting 1 FLC to USD is $0.01618 today.
FLC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 11:18:59 PM | sell | $700.39 | $0.01618 | 0.23 | 0.055266 | 43 292.79 | 0xec...4915 | |
| 2024.05.19 | 11:03:35 PM | sell | $420.47 | $0.01621 | 0.14 | 0.055267 | 25 938.39 | 0x07...974a | |
| 2024.05.19 | 10:55:59 PM | sell | $1 194.48 | $0.0162 | 0.39 | 0.055269 | 73 730.24 | 0x48...28b7 | |
| 2024.05.19 | 10:49:11 PM | sell | $1 606.26 | $0.01622 | 0.52 | 0.055272 | 99 026.65 | 0xba...b13b | |
| 2024.05.19 | 10:19:35 PM | sell | $1 444.89 | $0.01623 | 0.47 | 0.055275 | 89 003.83 | 0xd3...490a | |
| 2024.05.19 | 10:15:59 PM | sell | $653.05 | $0.01622 | 0.21 | 0.055277 | 40 260.20 | 0xc3...690c | |
| 2024.05.19 | 9:34:59 PM | buy | $597.47 | $0.01616 | 0.20 | 0.055283 | 36 974.70 | 0x44...5cf7 | |
| 2024.05.19 | 9:34:11 PM | buy | $2 084.37 | $0.01615 | 0.68 | 0.05528 | 129 076.73 | 0xfa...bd09 | |
| 2024.05.19 | 9:17:59 PM | buy | $239.16 | $0.01624 | 0.08 | 0.055278 | 14 725.67 | 0x27...10c0 | |
| 2024.05.19 | 8:20:23 PM | sell | $1 425.94 | $0.01625 | 0.46 | 0.055273 | 87 745.99 | 0xd7...a975 | |
| 2024.05.19 | 8:11:23 PM | sell | $486.59 | $0.01622 | 0.16 | 0.055276 | 30 000.00 | 0xb2...e753 | |
| 2024.05.19 | 7:45:11 PM | buy | $1 801.99 | $0.01617 | 0.59 | 0.055279 | 111 414.27 | 0x6a...e5cb | |
| 2024.05.19 | 7:32:23 PM | sell | $1 592.95 | $0.01625 | 0.52 | 0.055274 | 98 057.29 | 0xbc...e780 | |
| 2024.05.19 | 7:20:35 PM | sell | $1 318.15 | $0.01622 | 0.43 | 0.055277 | 81 242.90 | 0x82...f366 | |
| 2024.05.19 | 6:30:59 PM | sell | $495.92 | $0.0162 | 0.16 | 0.055279 | 30 615.14 | 0x87...e69b | |
| 2024.05.19 | 6:07:11 PM | sell | $1 388.60 | $0.01623 | 0.45 | 0.055281 | 85 577.18 | 0xe0...fc48 | |
| 2024.05.19 | 6:05:47 PM | sell | $712.28 | $0.01623 | 0.23 | 0.055283 | 43 885.36 | 0xf6...a4a5 | |
| 2024.05.19 | 5:44:23 PM | buy | $7 491.77 | $0.01625 | 2.44 | 0.05529 | 460 944.45 | 0x2a...1721 | |
| 2024.05.19 | 5:44:23 PM | buy | $3 267.60 | $0.01629 | 1.06 | 0.055302 | 200 612.86 | 0x80...ba00 | |
| 2024.05.19 | 5:44:23 PM | sell | $7 494.05 | $0.01626 | 2.44 | 0.055292 | 460 944.45 | 0x16...2f1c |