- WhatToFarm
- Optimism
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 17,052.73
- Pooled WETH:
- $36.61
LINK/WETH price stats on Optimism
As of May 9, 2024, the current price of LINK token on DEX Uniswap V3 is $13.95. LINK price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $26,450.27. LINK token contract is 0x350a791Bfc2C21F9Ed5d10980Dad2e2638ffa7f6 with a market cap $5,969,849.68. The liquidity pool contract is 0x19EA026886cbB7A900EcB2458636d72b5CaE223B with total value locked (TVL) of $347,466.95. The LINK/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x19EA026886cbB7A900EcB2458636d72b5CaE223B is $347,466.95.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 91 in the last 24 hours, 59 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $26,450.27 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004657, captured at 3:44 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $13.95 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 3:40:33 AM | sell | $72.19 | $13.95 | 0.02 | 0.004657 | 5.18 | 0x29...5705 | |
| 2024.05.09 | 2:34:53 AM | buy | $88.32 | $14.04 | 0.03 | 0.004685 | 6.29 | 0x6e...712b | |
| 2024.05.09 | 1:07:57 AM | buy | $404.91 | $14.02 | 0.14 | 0.004683 | 28.88 | 0xca...d3a5 | |
| 2024.05.09 | 12:19:43 AM | buy | $996.88 | $13.9 | 0.34 | 0.004678 | 71.71 | 0xfc...add7 | |
| 2024.05.09 | 12:18:39 AM | sell | $47.56 | $13.82 | 0.02 | 0.004647 | 3.44 | 0x9e...5fdf | |
| 2024.05.09 | 12:18:37 AM | buy | $198.79 | $13.9 | 0.07 | 0.004674 | 14.30 | 0x2e...020c | |
| 2024.05.09 | 12:18:23 AM | buy | $198.70 | $13.89 | 0.07 | 0.004673 | 14.30 | 0x49...b0dd | |
| 2024.05.09 | 12:15:37 AM | buy | $198.95 | $13.91 | 0.07 | 0.004671 | 14.30 | 0xfc...794d | |
| 2024.05.08 | 11:10:27 PM | buy | $198.20 | $13.86 | 0.07 | 0.00467 | 14.30 | 0x84...02cb | |
| 2024.05.08 | 11:10:21 PM | buy | $198.09 | $13.85 | 0.07 | 0.004668 | 14.30 | 0xd8...3384 | |
| 2024.05.08 | 10:43:49 PM | sell | $530.12 | $13.74 | 0.18 | 0.004642 | 38.60 | 0xa6...871e | |
| 2024.05.08 | 10:13:51 PM | buy | $13.91 | $13.81 | 0.00 | 0.004671 | 1.01 | 0x0a...348e | |
| 2024.05.08 | 10:11:39 PM | sell | $400.62 | $13.77 | 0.14 | 0.004645 | 29.10 | 0xf0...9b5d | |
| 2024.05.08 | 10:08:23 PM | sell | $14.38 | $13.79 | 0.00 | 0.004646 | 1.04 | 0x9f...6b44 | |
| 2024.05.08 | 10:03:39 PM | sell | $0.02 | $13.81 | 0.00 | 0.004646 | 0.00 | 0x29...1ff7 | |
| 2024.05.08 | 9:25:55 PM | sell | $38.59 | $13.78 | 0.01 | 0.004646 | 2.80 | 0xb9...09a3 | |
| 2024.05.08 | 9:23:17 PM | sell | $399.05 | $13.76 | 0.13 | 0.004648 | 29.00 | 0x9c...9848 | |
| 2024.05.08 | 9:23:07 PM | sell | $46.24 | $13.76 | 0.02 | 0.00465 | 3.36 | 0x38...e77a | |
| 2024.05.08 | 8:58:23 PM | buy | $689.10 | $13.78 | 0.23 | 0.004675 | 50.00 | 0xc5...104b | |
| 2024.05.08 | 8:41:05 PM | buy | $198.43 | $13.78 | 0.07 | 0.004672 | 14.40 | 0xdc...96c7 |