- WhatToFarm
- Metis
- Hermes Protocol
- HERMES-Metis LPs
Info about HERMES-Metis pair
- Pooled HERMES:
- 30.02M
- Pooled Metis:
- $12,956.92
HERMES/Metis price stats on Metis
As of May 9, 2024, the current price of HERMES token on DEX Hermes Protocol is $0.02543. HERMES price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $16,039.42. HERMES token contract is 0xb27BbeaACA2C00d6258C3118BAB6b5B6975161c8 with a market cap $8,317,439.93. The liquidity pool contract is 0x191Aa0E43d6DDac6797EcB1cB6c63cC55474Eb59 with total value locked (TVL) of $1,526,984.98. The HERMES/Metis trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of HERMES/Metis now?
The current liquidity of HERMES/Metis with the contract address 0x191Aa0E43d6DDac6797EcB1cB6c63cC55474Eb59 is $1,526,984.98.
How many transactions are there in the HERMES/Metis pool in the last 24 hours?
The total transactions of HERMES/Metis is 108 in the last 24 hours, 18 of which are buy transactions, and 90 are sales transactions.
What is the trading volume in the HERMES/Metis pool in the last 24 hours?
HERMES/Metis pool has a trading volume of $16,039.42 in the last 24 hours.
What is the exchange rate of 1 HERMES to Metis?
The exchange rate of 1 HERMES to Metis is 0.0004315, captured at 7:47 AM UTC.
How much is 1 HERMES in dollars?
The price of converting 1 HERMES to USD is $0.02543 today.
HERMES-Metis price chart
| Date | Time | Price $ | Price Metis | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 7:45:05 AM | buy | $188.23 | $0.02543 | 3.19 | 0.0004315 | 7 402.44 | 0xfc...5566 | |
| 2024.05.09 | 7:44:47 AM | sell | $23.51 | $0.02542 | 0.40 | 0.0004314 | 925.00 | 0x3a...d543 | |
| 2024.05.09 | 7:15:26 AM | sell | $183.93 | $0.0255 | 3.11 | 0.0004315 | 7 213.50 | 0x81...c822 | |
| 2024.05.09 | 6:28:56 AM | sell | $97.53 | $0.02551 | 1.65 | 0.0004316 | 3 823.60 | 0x1c...7e5c | |
| 2024.05.09 | 6:26:12 AM | sell | $36.41 | $0.02559 | 0.61 | 0.0004317 | 1 422.48 | 0xc2...c63e | |
| 2024.05.09 | 6:07:44 AM | sell | $608.26 | $0.02548 | 10.31 | 0.0004321 | 23 870.44 | 0x6f...0ff6 | |
| 2024.05.09 | 5:37:03 AM | sell | $90.75 | $0.02549 | 1.54 | 0.0004325 | 3 560.03 | 0x88...9485 | |
| 2024.05.09 | 5:37:03 AM | sell | $19.06 | $0.0255 | 0.32 | 0.0004325 | 747.41 | 0x88...9485 | |
| 2024.05.09 | 5:34:03 AM | sell | $102.03 | $0.0255 | 1.73 | 0.0004326 | 4 001.29 | 0xc3...6c85 | |
| 2024.05.09 | 5:33:19 AM | sell | $147.95 | $0.02551 | 2.51 | 0.0004327 | 5 800.00 | 0xc3...5833 | |
| 2024.05.09 | 5:26:13 AM | sell | $49.55 | $0.02551 | 0.84 | 0.0004328 | 1 941.84 | 0x3a...10ce | |
| 2024.05.09 | 4:42:10 AM | sell | $79.32 | $0.02552 | 1.35 | 0.000433 | 3 107.74 | 0x67...3e9c | |
| 2024.05.09 | 4:42:10 AM | sell | $25.81 | $0.02552 | 0.44 | 0.0004329 | 1 011.37 | 0x67...3e9c | |
| 2024.05.09 | 4:42:10 AM | sell | $25.81 | $0.02552 | 0.44 | 0.0004329 | 1 011.37 | 0x67...3e9c | |
| 2024.05.09 | 4:42:10 AM | sell | $16.66 | $0.02553 | 0.28 | 0.0004331 | 652.45 | 0x67...3e9c | |
| 2024.05.09 | 4:42:10 AM | sell | $5.42 | $0.02552 | 0.09 | 0.0004329 | 212.33 | 0x67...3e9c | |
| 2024.05.09 | 4:42:10 AM | sell | $79.33 | $0.02553 | 1.35 | 0.0004331 | 3 107.74 | 0x67...3e9c | |
| 2024.05.09 | 3:30:28 AM | sell | $1.08 | $0.02553 | 0.02 | 0.0004331 | 42.19 | 0x07...4712 | |
| 2024.05.09 | 3:30:28 AM | sell | $1.08 | $0.02553 | 0.02 | 0.0004331 | 42.16 | 0x07...4712 | |
| 2024.05.09 | 3:30:28 AM | sell | $0.23 | $0.02553 | 0.00 | 0.0004331 | 8.85 | 0x07...4712 |