- WhatToFarm
- Cronos
- Uniswap V3
- CORGIAI-VVS LPs
Info about CORGIAI-VVS pair
- Pooled CORGIAI:
- 56,738.52
- Pooled VVS:
- $35.18M
CORGIAI/VVS price stats on Cronos
As of May 19, 2024, the current price of CORGIAI token on DEX Uniswap V3 is $0.001151. CORGIAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $6.35. CORGIAI token contract is 0x6b431B8a964BFcf28191b07c91189fF4403957D0 with a market cap $415,824,066.15. The liquidity pool contract is 0x18890687C98f3af60805017B7FcFAAC23018AB29 with total value locked (TVL) of $202.91. The CORGIAI/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CORGIAI/VVS now?
The current liquidity of CORGIAI/VVS with the contract address 0x18890687C98f3af60805017B7FcFAAC23018AB29 is $202.91.
How many transactions are there in the CORGIAI/VVS pool in the last 24 hours?
The total transactions of CORGIAI/VVS is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CORGIAI/VVS pool in the last 24 hours?
CORGIAI/VVS pool has a trading volume of $6.35 in the last 24 hours.
What is the exchange rate of 1 CORGIAI to VVS?
The exchange rate of 1 CORGIAI to VVS is 290.18, captured at 10:13 PM UTC.
How much is 1 CORGIAI in dollars?
The price of converting 1 CORGIAI to USD is $0.001151 today.
CORGIAI-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 11:27:56 PM | sell | $6.35 | $0.001151 | 1 600 253.42 | 290.18 | 5 514.77 | 0x84...64e0 | |
| 2024.05.15 | 3:56:20 AM | sell | $4.87 | $0.00117 | 1 249 443.77 | 300.45 | 4 158.61 | 0xfd...de28 | |
| 2024.05.14 | 9:58:20 PM | sell | $3.00 | $0.001178 | 784 136.77 | 307.61 | 2 549.10 | 0xcb...bd85 | |
| 2024.05.12 | 4:03:04 PM | sell | $8.10 | $0.001261 | 2 038 508.45 | 317.51 | 6 420.34 | 0xc2...9998 | |
| 2024.05.09 | 9:04:55 AM | sell | $5.05 | $0.00131 | 1 267 785.82 | 329.08 | 3 852.57 | 0x10...0ee8 | |
| 2024.05.06 | 4:13:09 AM | sell | $9.53 | $0.001459 | 2 224 906.62 | 340.43 | 6 535.62 | 0x83...f4cc | |
| 2024.04.30 | 10:33:09 PM | sell | $11.11 | $0.001543 | 2 573 132.27 | 357.3 | 7 201.54 | 0xeb...ed67 | |
| 2024.04.30 | 3:27:37 PM | sell | $0.03 | $0.001606 | 6 717.56 | 377.71 | 17.78 | 0x82...1045 | |
| 2024.04.30 | 3:27:31 PM | sell | $0.04 | $0.001608 | 8 404.25 | 378.04 | 22.23 | 0xe3...1e16 | |
| 2024.04.29 | 7:13:54 AM | sell | $0.20 | $0.001544 | 49 721.20 | 379.31 | 131.08 | 0xe9...d6c9 | |
| 2024.04.29 | 1:54:50 AM | sell | $0.05 | $0.001606 | 12 726.23 | 380.67 | 33.43 | 0x87...4b1c | |
| 2024.04.29 | 1:54:05 AM | sell | $0.07 | $0.001608 | 15 933.92 | 381.29 | 41.79 | 0x26...a91f | |
| 2024.04.29 | 1:27:02 AM | sell | $0.05 | $0.00159 | 12 722.24 | 381.92 | 33.31 | 0xeb...7406 | |
| 2024.04.29 | 1:12:02 AM | sell | $0.04 | $0.001593 | 9 561.37 | 382.41 | 25.00 | 0x0b...68ca | |
| 2024.04.29 | 12:51:42 AM | sell | $0.05 | $0.001593 | 12 763.42 | 382.89 | 33.33 | 0x70...8cf5 | |
| 2024.04.28 | 4:20:44 PM | sell | $0.01 | $0.001579 | 3 159.19 | 383.24 | 8.24 | 0x3a...a99b | |
| 2024.04.28 | 3:27:39 PM | sell | $0.03 | $0.001569 | 6 938.71 | 383.46 | 18.09 | 0x41...ae99 | |
| 2024.04.28 | 3:19:45 PM | sell | $0.04 | $0.001573 | 9 138.64 | 383.81 | 23.81 | 0xaa...e2ed | |
| 2024.04.28 | 1:57:36 PM | sell | $0.01 | $0.001579 | 3 155.45 | 384.08 | 8.22 | 0x41...2dc5 | |
| 2024.04.27 | 4:34:36 PM | sell | $3.99 | $0.001646 | 983 758.96 | 405.71 | 2 424.80 | 0x5e...4207 |