- WhatToFarm
- Polygon
- Quickswap V3
- P2PBIT-WMATIC LPs
Info about P2PBIT-WMATIC pair
- Pooled P2PBIT:
- 127,173.62
- Pooled WMATIC:
- $256,310.56
P2PBIT/WMATIC price stats on Polygon
As of May 20, 2024, the current price of P2PBIT token on DEX Quickswap V3 is $1.38. P2PBIT price is down -3.19% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $8,813.61. P2PBIT token contract is 0x6Ae5e5b65De6eC22052AdB07Eb087762307F4927 with a market cap $1,375,847.59. The liquidity pool contract is 0x1804815AdA527C5CB64a4Ab33755eC37b1961824 with total value locked (TVL) of $349,908.36. The P2PBIT/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of P2PBIT/WMATIC now?
The current liquidity of P2PBIT/WMATIC with the contract address 0x1804815AdA527C5CB64a4Ab33755eC37b1961824 is $349,908.36.
How many transactions are there in the P2PBIT/WMATIC pool in the last 24 hours?
The total transactions of P2PBIT/WMATIC is 27 in the last 24 hours, 18 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the P2PBIT/WMATIC pool in the last 24 hours?
P2PBIT/WMATIC pool has a trading volume of $8,813.61 in the last 24 hours.
What is the exchange rate of 1 P2PBIT to WMATIC?
The exchange rate of 1 P2PBIT to WMATIC is 2.02, captured at 12:41 AM UTC.
How much is 1 P2PBIT in dollars?
The price of converting 1 P2PBIT to USD is $1.38 today.
P2PBIT-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 12:31:52 AM | sell | $6.51 | $1.38 | 9.53 | 2.02 | 4.73 | 0xc1...f003 | |
| 2024.05.19 | 7:14:00 PM | sell | $110.71 | $1.38 | 161.38 | 2.02 | 80.00 | 0xf4...5897 | |
| 2024.05.19 | 6:53:55 PM | sell | $55.68 | $1.38 | 81.25 | 2.02 | 40.24 | 0x2f...113f | |
| 2024.05.19 | 6:53:55 PM | sell | $103.49 | $1.38 | 151.04 | 2.02 | 74.73 | 0x2f...113f | |
| 2024.05.19 | 6:37:24 PM | sell | $208.26 | $1.39 | 303.70 | 2.02 | 150.00 | 0xef...0c8a | |
| 2024.05.19 | 5:39:48 PM | sell | $892.92 | $1.4 | 1 300.25 | 2.04 | 638.21 | 0x06...e19a | |
| 2024.05.19 | 5:39:48 PM | buy | $885.52 | $1.39 | 1 289.48 | 2.02 | 638.21 | 0xb8...7972 | |
| 2024.05.19 | 5:39:48 PM | buy | $761.03 | $1.4 | 1 108.20 | 2.04 | 543.39 | 0x19...c859 | |
| 2024.05.19 | 5:36:40 PM | sell | $13.83 | $1.38 | 20.10 | 2.01 | 10.00 | 0x9d...4232 | |
| 2024.05.19 | 2:39:05 PM | sell | $885.82 | $1.39 | 1 289.04 | 2.02 | 638.05 | 0xd6...69b1 | |
| 2024.05.19 | 2:39:03 PM | buy | $884.44 | $1.39 | 1 287.03 | 2.02 | 638.05 | 0x90...5a28 | |
| 2024.05.19 | 2:39:03 PM | buy | $158.03 | $1.39 | 229.97 | 2.03 | 113.34 | 0x18...0c2a | |
| 2024.05.19 | 1:59:16 PM | sell | $886.56 | $1.39 | 1 289.29 | 2.02 | 639.31 | 0x19...0a2b | |
| 2024.05.19 | 1:59:12 PM | buy | $284.70 | $1.39 | 413.00 | 2.02 | 204.54 | 0x45...6737 | |
| 2024.05.19 | 1:59:12 PM | buy | $883.96 | $1.38 | 1 285.43 | 2.01 | 639.31 | 0xef...5fe8 | |
| 2024.05.19 | 11:45:23 AM | sell | $27.84 | $1.39 | 40.01 | 2 | 20.00 | 0x2d...fe12 | |
| 2024.05.19 | 10:24:38 AM | sell | $20.00 | $1.4 | 28.61 | 2 | 14.30 | 0x58...d03f | |
| 2024.05.19 | 9:29:51 AM | sell | $24.76 | $1.4 | 35.37 | 2 | 17.67 | 0x88...7859 | |
| 2024.05.19 | 7:04:48 AM | sell | $3.52 | $1.41 | 5.00 | 2 | 2.50 | 0xd7...6565 | |
| 2024.05.19 | 6:34:27 AM | buy | $23.19 | $1.41 | 32.93 | 2 | 16.45 | 0x79...3d64 |