- WhatToFarm
- Gnosis
- SushiSwap
- WETH-GNO LPs
Info about WETH-GNO pair
- Pooled WETH:
- 186.12
- Pooled GNO:
- $1,834.61
WETH/GNO price stats on Gnosis
As of May 8, 2024, the current price of WETH token on DEX SushiSwap is $2,975.26. WETH price is down -2.65% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $6,218.73. WETH token contract is 0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1 with a market cap $36,716,505.17. The liquidity pool contract is 0x15f9EEdeEBD121FBb238a8A0caE38f4b4A07A585 with total value locked (TVL) of $1,112,630.98. The WETH/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WETH/GNO now?
The current liquidity of WETH/GNO with the contract address 0x15f9EEdeEBD121FBb238a8A0caE38f4b4A07A585 is $1,112,630.98.
How many transactions are there in the WETH/GNO pool in the last 24 hours?
The total transactions of WETH/GNO is 40 in the last 24 hours, 21 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the WETH/GNO pool in the last 24 hours?
WETH/GNO pool has a trading volume of $6,218.73 in the last 24 hours.
What is the exchange rate of 1 WETH to GNO?
The exchange rate of 1 WETH to GNO is 9.83, captured at 10:19 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,975.26 today.
WETH-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.08 | 8:24:00 PM | sell | $400.35 | $2,975.26 | 1.32 | 9.83 | 0.13 | 0x23...4a7a | |
| 2024.05.08 | 8:19:40 PM | sell | $312.12 | $2,989.86 | 1.03 | 9.85 | 0.10 | 0x7e...2320 | |
| 2024.05.08 | 8:01:35 PM | sell | $12.38 | $3,011.53 | 0.04 | 9.85 | 0.00 | 0xf6...3d68 | |
| 2024.05.08 | 7:42:50 PM | buy | $365.57 | $3,026.38 | 1.20 | 9.91 | 0.12 | 0x02...395b | |
| 2024.05.08 | 7:26:25 PM | sell | $134.79 | $3,009.22 | 0.44 | 9.84 | 0.04 | 0x9c...2547 | |
| 2024.05.08 | 7:20:20 PM | buy | $67.57 | $3,037.42 | 0.22 | 9.9 | 0.02 | 0x88...a8a0 | |
| 2024.05.08 | 6:35:45 PM | sell | $3.33 | $3,021.5 | 0.01 | 9.84 | 0.00 | 0x0b...dfdb | |
| 2024.05.08 | 6:33:00 PM | sell | $3.02 | $3,021.54 | 0.01 | 9.84 | 0.00 | 0x10...b6d5 | |
| 2024.05.08 | 6:26:05 PM | sell | $185.77 | $3,020.7 | 0.61 | 9.85 | 0.06 | 0x72...7a8f | |
| 2024.05.08 | 5:19:45 PM | sell | $156.63 | $3,019.48 | 0.51 | 9.85 | 0.05 | 0xc8...ae93 | |
| 2024.05.08 | 5:07:05 PM | sell | $28.62 | $3,019.78 | 0.09 | 9.86 | 0.01 | 0x78...4f9b | |
| 2024.05.08 | 4:09:00 PM | sell | $9.08 | $3,015.19 | 0.03 | 9.86 | 0.00 | 0x16...c61f | |
| 2024.05.08 | 4:08:15 PM | sell | $15.51 | $3,016.14 | 0.05 | 9.86 | 0.01 | 0xa7...63d8 | |
| 2024.05.08 | 3:38:30 PM | buy | $1 202.05 | $3,027.51 | 3.93 | 9.89 | 0.40 | 0x3e...be22 | |
| 2024.05.08 | 2:42:15 PM | buy | $70.18 | $3,027.39 | 0.23 | 9.87 | 0.02 | 0x64...b3d0 | |
| 2024.05.08 | 1:23:25 PM | sell | $70.46 | $2,996.28 | 0.23 | 9.81 | 0.02 | 0x91...c667 | |
| 2024.05.08 | 11:00:30 AM | buy | $85.41 | $3,011.75 | 0.28 | 9.87 | 0.03 | 0x0d...1b38 | |
| 2024.05.08 | 7:57:10 AM | buy | $434.20 | $2,996.22 | 1.43 | 9.86 | 0.14 | 0x92...31d8 | |
| 2024.05.08 | 7:57:00 AM | buy | $162.16 | $2,992.52 | 0.53 | 9.85 | 0.05 | 0x92...37c5 | |
| 2024.05.08 | 7:57:00 AM | buy | $21.03 | $2,993.51 | 0.07 | 9.86 | 0.01 | 0x1e...7daf |