- WhatToFarm
- Polygon
- Uniswap V3
- ZCHF-USDT LPs
Info about ZCHF-USDT pair
- Pooled ZCHF:
- 38,323.64
- Pooled USDT:
- $185,308.08
ZCHF/USDT price stats on Polygon
As of May 19, 2024, the current price of ZCHF token on DEX Uniswap V3 is $1.1. ZCHF price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZCHF token contract is 0x02567e4b14b25549331fCEe2B56c647A8bAB16FD with a market cap $761,199.48. The liquidity pool contract is 0x14E8018EcA8D65A1bF38B35512DE03fEFD9AeB4f with total value locked (TVL) of $370,616.18. The ZCHF/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ZCHF/USDT now?
The current liquidity of ZCHF/USDT with the contract address 0x14E8018EcA8D65A1bF38B35512DE03fEFD9AeB4f is $370,616.18.
How many transactions are there in the ZCHF/USDT pool in the last 24 hours?
The total transactions of ZCHF/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZCHF/USDT pool in the last 24 hours?
ZCHF/USDT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ZCHF to USDT?
The exchange rate of 1 ZCHF to USDT is 1.1, captured at 8:45 PM UTC.
How much is 1 ZCHF in dollars?
The price of converting 1 ZCHF to USD is $1.1 today.
ZCHF-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.17 | 1:33:46 PM | sell | $4 154.53 | $1.1 | 4 154.53 | 1.1 | 3 783.29 | 0xf2...db2f | |
| 2024.05.17 | 1:32:54 PM | sell | $1 098.94 | $1.1 | 1 098.94 | 1.1 | 1 000.00 | 0x0e...d443 | |
| 2024.05.17 | 1:32:28 PM | sell | $1 099.29 | $1.1 | 1 099.29 | 1.1 | 1 000.00 | 0xe4...94a9 | |
| 2024.05.16 | 1:32:20 PM | sell | $11 980.26 | $1.1 | 11 980.26 | 1.1 | 10 878.08 | 0x14...acbe | |
| 2024.05.16 | 1:14:50 PM | sell | $8 718.59 | $1.1 | 8 718.59 | 1.1 | 7 893.36 | 0x25...e9ba | |
| 2024.05.16 | 6:32:22 AM | sell | $1.03 | $1.11 | 1.03 | 1.11 | 0.93 | 0x4d...55e8 | |
| 2024.05.16 | 6:32:08 AM | buy | $31 665.48 | $1.1 | 31 665.48 | 1.1 | 28 659.12 | 0x8e...0296 | |
| 2024.05.16 | 6:32:08 AM | sell | $9 071.70 | $1.11 | 9 071.70 | 1.11 | 8 192.45 | 0x63...5e95 | |
| 2024.05.16 | 6:32:08 AM | buy | $9 000.00 | $1.1 | 9 000.00 | 1.1 | 8 192.45 | 0x21...42d0 | |
| 2024.05.15 | 10:08:43 AM | sell | $162.35 | $1.1 | 162.35 | 1.1 | 148.11 | 0xd1...6769 | |
| 2024.05.15 | 8:24:27 AM | sell | $4 524.60 | $1.1 | 4 524.60 | 1.1 | 4 125.16 | 0xc4...6570 | |
| 2024.05.15 | 5:05:26 AM | sell | $0.05 | $1.1 | 0.05 | 1.1 | 0.05 | 0xe8...d8bc | |
| 2024.05.14 | 3:45:46 PM | sell | $1 097.70 | $1.1 | 1 097.70 | 1.1 | 1 000.00 | 0x98...6419 | |
| 2024.05.13 | 9:34:56 AM | sell | $1 515.78 | $1.1 | 1 515.78 | 1.1 | 1 380.35 | 0x9f...4373 | |
| 2024.05.13 | 12:09:18 AM | sell | $22.04 | $1.1 | 22.04 | 1.1 | 20.07 | 0x1b...ae87 | |
| 2024.05.12 | 7:13:57 PM | buy | $674.68 | $1.1 | 674.68 | 1.1 | 613.71 | 0x49...575a | |
| 2024.05.12 | 7:13:15 PM | buy | $674.77 | $1.1 | 674.77 | 1.1 | 613.91 | 0x27...9a4b | |
| 2024.05.11 | 12:36:55 PM | buy | $1 000.32 | $1.1 | 1 000.32 | 1.1 | 910.31 | 0x78...2f0c | |
| 2024.05.11 | 2:44:55 AM | sell | $1.42 | $1.1 | 1.42 | 1.1 | 1.29 | 0x38...9d96 | |
| 2024.05.10 | 11:42:49 PM | sell | $0.87 | $1.1 | 0.87 | 1.1 | 0.79 | 0x68...5d71 |