- WhatToFarm
- Optimism
- Uniswap V3
- HAI-WETH LPs
Info about HAI-WETH pair
- Pooled HAI:
- 216,377.27
- Pooled WETH:
- $76.43
HAI/WETH price stats on Optimism
As of May 9, 2024, the current price of HAI token on DEX Uniswap V3 is $0.9643. HAI price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $8,266.58. HAI token contract is 0x10398AbC267496E49106B07dd6BE13364D10dC71 with a market cap $1,501,756.15. The liquidity pool contract is 0x146b020399769339509c98B7B353d19130C150EC with total value locked (TVL) of $437,967.39. The HAI/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of HAI/WETH now?
The current liquidity of HAI/WETH with the contract address 0x146b020399769339509c98B7B353d19130C150EC is $437,967.39.
How many transactions are there in the HAI/WETH pool in the last 24 hours?
The total transactions of HAI/WETH is 29 in the last 24 hours, 14 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the HAI/WETH pool in the last 24 hours?
HAI/WETH pool has a trading volume of $8,266.58 in the last 24 hours.
What is the exchange rate of 1 HAI to WETH?
The exchange rate of 1 HAI to WETH is 0.0003214, captured at 7:17 AM UTC.
How much is 1 HAI in dollars?
The price of converting 1 HAI to USD is $0.9643 today.
HAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 6:54:19 AM | sell | $2.15 | $0.9643 | 0.00 | 0.0003214 | 2.23 | 0xd5...e7e3 | |
| 2024.05.09 | 5:23:23 AM | sell | $374.80 | $0.9683 | 0.12 | 0.0003218 | 387.07 | 0xf8...1c86 | |
| 2024.05.09 | 2:39:39 AM | sell | $256.04 | $0.9676 | 0.09 | 0.0003225 | 264.63 | 0x30...e824 | |
| 2024.05.09 | 1:56:21 AM | sell | $256.28 | $0.9683 | 0.09 | 0.0003231 | 264.67 | 0x26...56fc | |
| 2024.05.09 | 1:04:29 AM | sell | $232.79 | $0.9673 | 0.08 | 0.0003237 | 240.65 | 0x12...368d | |
| 2024.05.08 | 9:59:09 PM | buy | $5.94 | $0.9703 | 0.00 | 0.0003265 | 6.13 | 0x1e...4288 | |
| 2024.05.08 | 9:27:59 PM | sell | $309.85 | $0.9677 | 0.10 | 0.0003249 | 320.19 | 0xfb...a92e | |
| 2024.05.08 | 9:27:21 PM | sell | $340.76 | $0.9677 | 0.11 | 0.0003256 | 352.15 | 0xd6...5bfc | |
| 2024.05.08 | 9:26:41 PM | sell | $9.24 | $0.9674 | 0.00 | 0.000326 | 9.55 | 0x97...de60 | |
| 2024.05.08 | 8:45:49 PM | buy | $281.51 | $0.964 | 0.10 | 0.0003277 | 292.01 | 0x80...df6f | |
| 2024.05.08 | 8:32:53 PM | sell | $8.91 | $0.9592 | 0.00 | 0.0003254 | 9.29 | 0x92...0086 | |
| 2024.05.08 | 8:32:51 PM | buy | $281.09 | $0.964 | 0.10 | 0.000327 | 291.59 | 0xda...23fc | |
| 2024.05.08 | 8:20:01 PM | buy | $726.88 | $0.9619 | 0.25 | 0.0003258 | 755.64 | 0xae...c37f | |
| 2024.05.08 | 8:17:59 PM | buy | $881.26 | $0.9617 | 0.30 | 0.000324 | 916.33 | 0x6e...5543 | |
| 2024.05.08 | 8:17:21 PM | buy | $131.39 | $0.9629 | 0.04 | 0.0003229 | 136.45 | 0x57...a2d1 | |
| 2024.05.08 | 7:25:53 PM | buy | $340.69 | $0.9642 | 0.11 | 0.0003224 | 353.36 | 0x4f...4532 | |
| 2024.05.08 | 5:04:47 PM | sell | $309.89 | $0.9677 | 0.10 | 0.0003205 | 320.23 | 0x1c...8c0f | |
| 2024.05.08 | 3:22:41 PM | buy | $275.67 | $0.9638 | 0.09 | 0.0003224 | 286.04 | 0x8d...7252 | |
| 2024.05.08 | 3:16:23 PM | buy | $374.77 | $0.9643 | 0.13 | 0.0003218 | 388.64 | 0xbd...8575 | |
| 2024.05.08 | 3:13:05 PM | buy | $369.47 | $0.9655 | 0.12 | 0.0003211 | 382.66 | 0x60...ee23 |