- WhatToFarm
- Linea
- Lynex
- MATIC-WETH LPs
Info about MATIC-WETH pair
- Pooled MATIC:
- 115,790.81
- Pooled WETH:
- $20.28
MATIC/WETH price stats on Linea
As of May 9, 2024, the current price of MATIC token on DEX Lynex is $0.6857. MATIC price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $26,073.33. MATIC token contract is 0x265B25e22bcd7f10a5bD6E6410F10537Cc7567e8 with a market cap $197,806.84. The liquidity pool contract is 0x1203688929F72C459007508B1da79a5eB20a6165 with total value locked (TVL) of $140,384.84. The MATIC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of MATIC/WETH now?
The current liquidity of MATIC/WETH with the contract address 0x1203688929F72C459007508B1da79a5eB20a6165 is $140,384.84.
How many transactions are there in the MATIC/WETH pool in the last 24 hours?
The total transactions of MATIC/WETH is 48 in the last 24 hours, 18 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the MATIC/WETH pool in the last 24 hours?
MATIC/WETH pool has a trading volume of $26,073.33 in the last 24 hours.
What is the exchange rate of 1 MATIC to WETH?
The exchange rate of 1 MATIC to WETH is 0.000228, captured at 7:16 PM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $0.6857 today.
MATIC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 6:53:12 PM | buy | $601.52 | $0.6857 | 0.20 | 0.000228 | 877.25 | 0x9a...b9b5 | |
| 2024.05.09 | 5:17:57 PM | sell | $719.35 | $0.6814 | 0.24 | 0.0002272 | 1 055.76 | 0x85...3bfa | |
| 2024.05.09 | 5:21:21 PM | buy | $691.43 | $0.6828 | 0.23 | 0.0002277 | 1 012.66 | 0x5e...49d5 | |
| 2024.05.09 | 5:17:12 PM | sell | $719.52 | $0.6815 | 0.24 | 0.0002275 | 1 055.76 | 0x3d...4a22 | |
| 2024.05.09 | 5:07:33 PM | buy | $528.07 | $0.6843 | 0.18 | 0.0002281 | 771.74 | 0x26...d2f4 | |
| 2024.05.09 | 4:27:24 PM | sell | $1 013.34 | $0.6867 | 0.34 | 0.0002277 | 1 475.62 | 0xe9...7149 | |
| 2024.05.09 | 2:26:24 PM | buy | $0.50 | $0.6797 | 0.00 | 0.0002284 | 0.74 | 0xca...50bf | |
| 2024.05.09 | 2:18:30 PM | sell | $621.44 | $0.6788 | 0.21 | 0.0002281 | 915.55 | 0x24...5765 | |
| 2024.05.09 | 1:13:48 PM | sell | $17.11 | $0.6804 | 0.01 | 0.0002282 | 25.15 | 0xf3...160b | |
| 2024.05.09 | 1:00:15 PM | buy | $37.62 | $0.6836 | 0.01 | 0.0002288 | 55.04 | 0xc3...5a39 | |
| 2024.05.09 | 12:14:15 PM | sell | $29.05 | $0.679 | 0.01 | 0.0002281 | 42.79 | 0x77...5535 | |
| 2024.05.09 | 11:57:27 AM | buy | $892.67 | $0.68 | 0.30 | 0.0002286 | 1 312.70 | 0x3c...8ce6 | |
| 2024.05.09 | 11:44:33 AM | buy | $702.34 | $0.6796 | 0.24 | 0.0002282 | 1 033.39 | 0xb4...82c0 | |
| 2024.05.09 | 11:41:27 AM | sell | $54.22 | $0.6754 | 0.02 | 0.0002274 | 80.29 | 0x7f...6ca1 | |
| 2024.05.09 | 10:48:17 AM | sell | $7.76 | $0.6762 | 0.00 | 0.0002274 | 11.48 | 0x57...7375 | |
| 2024.05.09 | 10:17:29 AM | sell | $781.69 | $0.6756 | 0.26 | 0.0002276 | 1 157.08 | 0x8d...2a6b | |
| 2024.05.09 | 9:37:20 AM | sell | $695.25 | $0.6767 | 0.23 | 0.000228 | 1 027.38 | 0x15...ca15 | |
| 2024.05.09 | 9:33:29 AM | sell | $602.73 | $0.6798 | 0.20 | 0.0002283 | 886.57 | 0xcb...9585 | |
| 2024.05.09 | 9:26:08 AM | buy | $800.19 | $0.6814 | 0.27 | 0.0002288 | 1 174.40 | 0x2d...4718 | |
| 2024.05.09 | 9:07:20 AM | buy | $188.09 | $0.6818 | 0.06 | 0.0002286 | 275.87 | 0xf0...62f5 |