- WhatToFarm
- BNB Chain
- Thena
- UNI-WBNB LPs
Info about UNI-WBNB pair
- Pooled UNI:
- 1,346.82
- Pooled WBNB:
- $54.14
UNI/WBNB price stats on BNB Chain
As of May 19, 2024, the current price of UNI token on DEX Thena is $7.71. UNI price is down -2.19% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $14,229.86. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $42,810,573.98. The liquidity pool contract is 0x117e96887B20D4Db40dF85fA2b7302cA0D63C5e3 with total value locked (TVL) of $41,408.06. The UNI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNI/WBNB now?
The current liquidity of UNI/WBNB with the contract address 0x117e96887B20D4Db40dF85fA2b7302cA0D63C5e3 is $41,408.06.
How many transactions are there in the UNI/WBNB pool in the last 24 hours?
The total transactions of UNI/WBNB is 34 in the last 24 hours, 22 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the UNI/WBNB pool in the last 24 hours?
UNI/WBNB pool has a trading volume of $14,229.86 in the last 24 hours.
What is the exchange rate of 1 UNI to WBNB?
The exchange rate of 1 UNI to WBNB is 0.01343, captured at 6:42 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $7.71 today.
UNI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 5:10:11 PM | buy | $508.77 | $7.71 | 0.89 | 0.01343 | 66.01 | 0x1d...df02 | |
| 2024.05.19 | 5:00:53 PM | buy | $2 015.04 | $7.69 | 3.51 | 0.01339 | 261.93 | 0xdf...7c73 | |
| 2024.05.19 | 3:10:42 PM | sell | $526.53 | $7.65 | 0.91 | 0.01328 | 68.80 | 0x48...9670 | |
| 2024.05.19 | 2:41:48 PM | buy | $23.23 | $7.72 | 0.04 | 0.0134 | 3.01 | 0xc5...1463 | |
| 2024.05.19 | 2:14:48 PM | sell | $596.48 | $7.69 | 1.03 | 0.01331 | 77.59 | 0x5a...e99e | |
| 2024.05.19 | 2:14:18 PM | sell | $588.38 | $7.7 | 1.02 | 0.01333 | 76.44 | 0x28...7655 | |
| 2024.05.19 | 1:50:10 PM | buy | $568.89 | $7.76 | 0.98 | 0.01342 | 73.33 | 0x91...5c4c | |
| 2024.05.19 | 1:46:52 PM | buy | $556.74 | $7.74 | 0.96 | 0.01341 | 71.89 | 0x23...7aa7 | |
| 2024.05.19 | 12:40:42 PM | sell | $693.29 | $7.7 | 1.20 | 0.01332 | 90.00 | 0xed...cdc4 | |
| 2024.05.19 | 12:21:12 PM | sell | $890.84 | $7.73 | 1.54 | 0.01334 | 115.19 | 0x4e...4443 | |
| 2024.05.19 | 12:20:30 PM | sell | $581.03 | $7.75 | 1.00 | 0.01336 | 74.99 | 0x39...22e4 | |
| 2024.05.19 | 11:25:21 AM | sell | $500.66 | $7.74 | 0.86 | 0.01338 | 64.66 | 0xc9...0650 | |
| 2024.05.19 | 11:22:39 AM | sell | $494.34 | $7.75 | 0.85 | 0.01339 | 63.75 | 0xa7...c336 | |
| 2024.05.19 | 11:02:55 AM | sell | $586.22 | $7.78 | 1.01 | 0.01342 | 75.35 | 0x1b...b45d | |
| 2024.05.19 | 10:55:52 AM | sell | $544.01 | $7.79 | 0.94 | 0.01344 | 69.80 | 0x28...6d69 | |
| 2024.05.19 | 9:52:01 AM | buy | $637.53 | $7.84 | 1.10 | 0.01355 | 81.27 | 0x5b...bacf | |
| 2024.05.19 | 9:31:35 AM | sell | $554.22 | $7.8 | 0.96 | 0.01345 | 71.09 | 0x39...6413 | |
| 2024.05.19 | 9:28:35 AM | sell | $443.34 | $7.8 | 0.77 | 0.01347 | 56.87 | 0xf6...85dc | |
| 2024.05.19 | 9:21:47 AM | sell | $612.97 | $7.81 | 1.06 | 0.01348 | 78.53 | 0xc4...d4bf | |
| 2024.05.19 | 9:20:44 AM | sell | $351.24 | $7.82 | 0.61 | 0.0135 | 44.89 | 0xfa...f36d |