WhatToFarm
12 Swap

Info about GNO-WXDAI pair

Price USD
$302.36
Price
301.68 WXDAI
TVL
$58,980.89
MKT CAP
$337.55M
5m
0%
1h
0%
4h
-0.94%
24h
-2.99%
Share
TXNS
150
Buys
111
Sells
39
Volume
3K
Telegram price alerts
Pair:
0x0f9D54D9eE044220A3925f9b97509811924fD269
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled GNO:
97.76
Pooled WXDAI:
$29,423.99

GNO/WXDAI price stats on Gnosis

As of May 9, 2024, the current price of GNO token on DEX SushiSwap is $302.36. GNO price is down -2.99% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $2,548.05. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $337,552,024.82. The liquidity pool contract is 0x0f9D54D9eE044220A3925f9b97509811924fD269 with total value locked (TVL) of $58,980.89. The GNO/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WXDAI with the contract address 0x0f9D54D9eE044220A3925f9b97509811924fD269 is $58,980.89.

The total transactions of GNO/WXDAI is 150 in the last 24 hours, 111 of which are buy transactions, and 39 are sales transactions.

GNO/WXDAI pool has a trading volume of $2,548.05 in the last 24 hours.

The exchange rate of 1 GNO to WXDAI is 301.68, captured at 1:00 AM UTC.

The price of converting 1 GNO to USD is $302.36 today.

GNO-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTx
2024.05.0810:31:35 PMbuy$19.55$302.3619.50301.680.060x3f...f3e8
2024.05.0810:19:40 PMbuy$4.01$302.124.00301.440.010x32...8ad8
2024.05.0810:19:40 PMbuy$6.92$302.016.91301.330.020x88...f6a3
2024.05.0810:08:40 PMbuy$4.50$301.894.49301.210.010x7d...b448
2024.05.0810:01:10 PMbuy$1.08$301.841.08301.150.000xec...5179
2024.05.089:42:15 PMsell$54.10$300.5753.98299.890.180x07...4bee
2024.05.089:06:25 PMsell$10.23$301.2310.21300.540.030xd1...f9e1
2024.05.089:06:25 PMsell$7.80$301.417.78300.730.030xf9...9414
2024.05.088:36:20 PMsell$21.24$301.7121.19301.020.070xd2...ffca
2024.05.088:22:50 PMsell$6.21$301.996.20301.310.020x45...e573
2024.05.088:20:05 PMsell$22.32$303.1622.27302.470.070xb4...3c16
2024.05.088:20:05 PMsell$42.76$302.4942.67301.810.140xb7...8fd6
2024.05.088:19:50 PMsell$27.94$303.6727.88302.990.090xd7...9957
2024.05.088:16:05 PMbuy$27.37$305.5127.31304.820.090x9a...bdbe
2024.05.088:15:40 PMbuy$4.71$305.184.70304.490.020xfa...1ab9
2024.05.088:05:35 PMsell$76.63$304.0976.46303.40.250x6c...a9fd
2024.05.088:05:05 PMbuy$3.44$306.683.43305.980.010xb9...1865
2024.05.087:27:10 PMsell$32.96$305.1432.88304.460.110x35...f3a8
2024.05.087:26:25 PMsell$3.85$305.523.84304.830.010x19...2528
2024.05.087:20:35 PMsell$59.57$306.1859.44305.490.190x82...8220