Info about GNO-WXDAI pair
- Pooled GNO:
- 97.76
- Pooled WXDAI:
- $29,423.99
GNO/WXDAI price stats on Gnosis
As of May 9, 2024, the current price of GNO token on DEX SushiSwap is $302.36. GNO price is down -2.99% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $2,548.05. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $337,552,024.82. The liquidity pool contract is 0x0f9D54D9eE044220A3925f9b97509811924fD269 with total value locked (TVL) of $58,980.89. The GNO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WXDAI now?
The current liquidity of GNO/WXDAI with the contract address 0x0f9D54D9eE044220A3925f9b97509811924fD269 is $58,980.89.
How many transactions are there in the GNO/WXDAI pool in the last 24 hours?
The total transactions of GNO/WXDAI is 150 in the last 24 hours, 111 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the GNO/WXDAI pool in the last 24 hours?
GNO/WXDAI pool has a trading volume of $2,548.05 in the last 24 hours.
What is the exchange rate of 1 GNO to WXDAI?
The exchange rate of 1 GNO to WXDAI is 301.68, captured at 1:00 AM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $302.36 today.
GNO-WXDAI price chart
Date | Time | Price $ | Price WXDAI | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.05.08 | 10:31:35 PM | buy | $19.55 | $302.36 | 19.50 | 301.68 | 0.06 | 0x3f...f3e8 | |
2024.05.08 | 10:19:40 PM | buy | $4.01 | $302.12 | 4.00 | 301.44 | 0.01 | 0x32...8ad8 | |
2024.05.08 | 10:19:40 PM | buy | $6.92 | $302.01 | 6.91 | 301.33 | 0.02 | 0x88...f6a3 | |
2024.05.08 | 10:08:40 PM | buy | $4.50 | $301.89 | 4.49 | 301.21 | 0.01 | 0x7d...b448 | |
2024.05.08 | 10:01:10 PM | buy | $1.08 | $301.84 | 1.08 | 301.15 | 0.00 | 0xec...5179 | |
2024.05.08 | 9:42:15 PM | sell | $54.10 | $300.57 | 53.98 | 299.89 | 0.18 | 0x07...4bee | |
2024.05.08 | 9:06:25 PM | sell | $10.23 | $301.23 | 10.21 | 300.54 | 0.03 | 0xd1...f9e1 | |
2024.05.08 | 9:06:25 PM | sell | $7.80 | $301.41 | 7.78 | 300.73 | 0.03 | 0xf9...9414 | |
2024.05.08 | 8:36:20 PM | sell | $21.24 | $301.71 | 21.19 | 301.02 | 0.07 | 0xd2...ffca | |
2024.05.08 | 8:22:50 PM | sell | $6.21 | $301.99 | 6.20 | 301.31 | 0.02 | 0x45...e573 | |
2024.05.08 | 8:20:05 PM | sell | $22.32 | $303.16 | 22.27 | 302.47 | 0.07 | 0xb4...3c16 | |
2024.05.08 | 8:20:05 PM | sell | $42.76 | $302.49 | 42.67 | 301.81 | 0.14 | 0xb7...8fd6 | |
2024.05.08 | 8:19:50 PM | sell | $27.94 | $303.67 | 27.88 | 302.99 | 0.09 | 0xd7...9957 | |
2024.05.08 | 8:16:05 PM | buy | $27.37 | $305.51 | 27.31 | 304.82 | 0.09 | 0x9a...bdbe | |
2024.05.08 | 8:15:40 PM | buy | $4.71 | $305.18 | 4.70 | 304.49 | 0.02 | 0xfa...1ab9 | |
2024.05.08 | 8:05:35 PM | sell | $76.63 | $304.09 | 76.46 | 303.4 | 0.25 | 0x6c...a9fd | |
2024.05.08 | 8:05:05 PM | buy | $3.44 | $306.68 | 3.43 | 305.98 | 0.01 | 0xb9...1865 | |
2024.05.08 | 7:27:10 PM | sell | $32.96 | $305.14 | 32.88 | 304.46 | 0.11 | 0x35...f3a8 | |
2024.05.08 | 7:26:25 PM | sell | $3.85 | $305.52 | 3.84 | 304.83 | 0.01 | 0x19...2528 | |
2024.05.08 | 7:20:35 PM | sell | $59.57 | $306.18 | 59.44 | 305.49 | 0.19 | 0x82...8220 |