- WhatToFarm
- Ethereum
- Curve
- uniETH-WETH LPs
Info about uniETH-WETH pair
- Pooled uniETH:
- 818.75
- Pooled WETH:
- $585.26
uniETH/WETH price stats on Ethereum
As of May 19, 2024, the current price of uniETH token on DEX Curve is $3,279.49. uniETH price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $126,155.68. uniETH token contract is 0xF1376bceF0f78459C0Ed0ba5ddce976F1ddF51F4 with a market cap $152,079,407.89. The liquidity pool contract is 0x0f2F4D68308dB60d36268a602EF273421A227021 with total value locked (TVL) of $4,497,269.53. The uniETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of uniETH/WETH now?
The current liquidity of uniETH/WETH with the contract address 0x0f2F4D68308dB60d36268a602EF273421A227021 is $4,497,269.53.
How many transactions are there in the uniETH/WETH pool in the last 24 hours?
The total transactions of uniETH/WETH is 5 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the uniETH/WETH pool in the last 24 hours?
uniETH/WETH pool has a trading volume of $126,155.68 in the last 24 hours.
What is the exchange rate of 1 uniETH to WETH?
The exchange rate of 1 uniETH to WETH is 0, captured at 6:42 PM UTC.
How much is 1 uniETH in dollars?
The price of converting 1 uniETH to USD is $3,279.49 today.
uniETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 11:54:47 AM | buy | $3 229.23 | $3,279.49 | 1.04 | 1.06 | 0.98 | 0x0c...c782 | |
| 2024.05.19 | 8:44:59 AM | sell | $53 829.79 | $3,289.56 | 17.32 | 1.06 | 16.36 | 0x5b...5871 | |
| 2024.05.19 | 8:42:23 AM | sell | $42 008.41 | $3,291.22 | 13.52 | 1.06 | 12.76 | 0xd2...5a65 | |
| 2024.05.18 | 7:48:59 PM | sell | $10 327.60 | $3,300.91 | 3.31 | 1.06 | 3.13 | 0x92...215b | |
| 2024.05.18 | 2:37:23 PM | sell | $16 760.64 | $3,298.15 | 5.38 | 1.06 | 5.08 | 0xe2...ac09 | |
| 2024.05.18 | 9:06:35 AM | buy | $2 466.32 | $3,305.68 | 0.79 | 1.06 | 0.75 | 0x2f...1426 | |
| 2024.05.18 | 1:13:47 AM | buy | $7 359.41 | $3,279.9 | 2.38 | 1.06 | 2.24 | 0xcb...0181 | |
| 2024.05.17 | 2:47:47 PM | buy | $27 106.27 | $3,275.84 | 8.77 | 1.06 | 8.27 | 0x6d...a3e2 | |
| 2024.05.17 | 2:47:35 PM | sell | $96 722.27 | $3,274.33 | 31.30 | 1.06 | 29.54 | 0xfa...f8ac | |
| 2024.05.17 | 12:10:23 PM | sell | $59 602.06 | $3,217.15 | 19.64 | 1.06 | 18.53 | 0xac...4d7b | |
| 2024.05.16 | 9:28:23 AM | sell | $45 824.08 | $3,187.96 | 15.25 | 1.06 | 14.37 | 0x10...b9ea | |
| 2024.05.16 | 3:06:35 AM | sell | $98 785.29 | $3,195.08 | 32.82 | 1.06 | 30.92 | 0xd1...a6ed | |
| 2024.05.16 | 1:24:23 AM | sell | $11 612.21 | $3,208 | 3.84 | 1.06 | 3.62 | 0xa5...4f57 | |
| 2024.05.15 | 10:27:11 AM | sell | $3 251.37 | $3,091.26 | 1.12 | 1.06 | 1.05 | 0x03...4209 | |
| 2024.05.14 | 6:12:35 PM | buy | $344 058.38 | $3,058.55 | 119.65 | 1.06 | 112.49 | 0xc1...924f | |
| 2024.05.14 | 6:12:35 PM | sell | $344 175.86 | $3,059.59 | 119.69 | 1.06 | 112.49 | 0x86...4c2b | |
| 2024.05.14 | 6:12:35 PM | buy | $118 461.18 | $3,065.44 | 41.20 | 1.07 | 38.64 | 0xa8...5682 | |
| 2024.05.14 | 1:48:47 PM | sell | $14 453.41 | $3,082.01 | 4.98 | 1.06 | 4.69 | 0xc1...d6ac | |
| 2024.05.14 | 4:50:35 AM | buy | $8 074.36 | $3,117.88 | 2.75 | 1.06 | 2.59 | 0xae...bedc | |
| 2024.05.13 | 10:57:35 AM | buy | $2 958.51 | $3,141.48 | 1.00 | 1.06 | 0.94 | 0x7f...6e47 |