- WhatToFarm
- Ethereum
- Uniswap V3
- μ0N1-FLC LPs
Info about μ0N1-FLC pair
- Pooled μ0N1:
- 119.67M
- Pooled FLC:
- $4.83M
μ0N1/FLC price stats on Ethereum
As of May 19, 2024, the current price of μ0N1 token on DEX Uniswap V3 is $0.0007521. μ0N1 price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $2,279.70. μ0N1 token contract is 0x42f1FFEabd9551AEC26D70257C8A4d4C31b72180 with a market cap $123,349.38. The liquidity pool contract is 0x0f14EA718f06F41711A02BE6d2876dbc9D049352 with total value locked (TVL) of $170,537.35. The μ0N1/FLC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of μ0N1/FLC now?
The current liquidity of μ0N1/FLC with the contract address 0x0f14EA718f06F41711A02BE6d2876dbc9D049352 is $170,537.35.
How many transactions are there in the μ0N1/FLC pool in the last 24 hours?
The total transactions of μ0N1/FLC is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the μ0N1/FLC pool in the last 24 hours?
μ0N1/FLC pool has a trading volume of $2,279.70 in the last 24 hours.
What is the exchange rate of 1 μ0N1 to FLC?
The exchange rate of 1 μ0N1 to FLC is 0.04509, captured at 10:22 PM UTC.
How much is 1 μ0N1 in dollars?
The price of converting 1 μ0N1 to USD is $0.0007521 today.
μ0N1-FLC price chart
| Date | Time | Price $ | Price FLC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 8:06:11 AM | sell | $752.13 | $0.0007521 | 45 088.26 | 0.04509 | 1 000 000.00 | 0x67...1f7a | |
| 2024.05.19 | 2:26:47 AM | sell | $764.85 | $0.0007648 | 45 513.13 | 0.04551 | 1 000 000.00 | 0xe8...452d | |
| 2024.05.18 | 7:28:59 PM | sell | $762.73 | $0.0007627 | 45 944.04 | 0.04594 | 1 000 000.00 | 0x17...4aa7 | |
| 2024.05.15 | 10:52:47 AM | sell | $727.87 | $0.0007279 | 46 381.09 | 0.04638 | 1 000 000.00 | 0xdf...9e92 | |
| 2024.05.15 | 5:49:23 AM | sell | $1 473.24 | $0.0007366 | 94 098.53 | 0.04705 | 2 000 000.00 | 0x91...244c | |
| 2024.05.14 | 3:21:47 PM | sell | $758.90 | $0.0007589 | 47 730.34 | 0.04773 | 1 000 000.00 | 0x0c...588a | |
| 2024.05.11 | 3:49:23 PM | sell | $792.90 | $0.0007929 | 48 193.19 | 0.04819 | 1 000 000.00 | 0x59...34f7 | |
| 2024.05.11 | 2:45:47 PM | sell | $789.32 | $0.0007893 | 48 662.81 | 0.04866 | 1 000 000.00 | 0x66...dfbd | |
| 2024.05.11 | 2:41:23 PM | sell | $796.09 | $0.0007961 | 49 139.33 | 0.04914 | 1 000 000.00 | 0xbf...10de | |
| 2024.05.11 | 1:37:47 PM | sell | $805.39 | $0.0008054 | 49 622.88 | 0.04962 | 1 000 000.00 | 0x80...5df2 | |
| 2024.05.10 | 11:05:59 PM | sell | $811.80 | $0.0008118 | 50 113.60 | 0.05011 | 1 000 000.00 | 0x24...7633 | |
| 2024.05.10 | 6:49:23 PM | sell | $824.17 | $0.0008242 | 50 611.64 | 0.05061 | 1 000 000.00 | 0xc2...8ad0 | |
| 2024.05.09 | 2:36:59 PM | buy | $852.45 | $0.000844 | 51 422.53 | 0.05091 | 1 010 000.00 | 0x35...3625 | |
| 2024.05.09 | 6:37:47 AM | buy | $1 701.26 | $0.0008422 | 101 315.04 | 0.05016 | 2 020 000.00 | 0x62...6b87 | |
| 2024.05.09 | 6:25:23 AM | buy | $837.86 | $0.0008296 | 49 907.61 | 0.04941 | 1 010 000.00 | 0xa0...e6aa | |
| 2024.05.09 | 4:11:35 AM | buy | $835.25 | $0.000827 | 49 417.48 | 0.04893 | 1 010 000.00 | 0x9a...05f5 | |
| 2024.05.09 | 2:10:11 AM | buy | $821.84 | $0.0008137 | 48 934.54 | 0.04845 | 1 010 000.00 | 0x0c...94fb | |
| 2024.05.08 | 11:56:35 PM | buy | $1 591.68 | $0.0007958 | 95 502.54 | 0.04775 | 2 000 000.00 | 0xc0...7346 | |
| 2024.05.08 | 11:45:59 AM | sell | $814.00 | $0.000815 | 47 235.98 | 0.04724 | 1 000 000.00 | 0x1f...4783 | |
| 2024.05.08 | 10:26:11 AM | buy | $1 635.28 | $0.0008176 | 94 586.78 | 0.04729 | 2 000 000.00 | 0xb1...1c23 |