- WhatToFarm
- Linea
- Lynex
- STONE-WETH LPs
Info about STONE-WETH pair
- Pooled STONE:
- 50.09
- Pooled WETH:
- $82.41
STONE/WETH price stats on Linea
As of May 9, 2024, the current price of STONE token on DEX Lynex is $3,021. STONE price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $27,356.95. STONE token contract is 0x93F4d0ab6a8B4271f4a28Db399b5E30612D21116 with a market cap $394,532.82. The liquidity pool contract is 0x0eB7DEB69D6b9296f3536776aAE1420Ff3B87dA3 with total value locked (TVL) of $396,492.30. The STONE/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of STONE/WETH now?
The current liquidity of STONE/WETH with the contract address 0x0eB7DEB69D6b9296f3536776aAE1420Ff3B87dA3 is $396,492.30.
How many transactions are there in the STONE/WETH pool in the last 24 hours?
The total transactions of STONE/WETH is 36 in the last 24 hours, 13 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the STONE/WETH pool in the last 24 hours?
STONE/WETH pool has a trading volume of $27,356.95 in the last 24 hours.
What is the exchange rate of 1 STONE to WETH?
The exchange rate of 1 STONE to WETH is 1.02, captured at 10:31 AM UTC.
How much is 1 STONE in dollars?
The price of converting 1 STONE to USD is $3,021 today.
STONE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 10:10:26 AM | sell | $202.01 | $3,021 | 0.07 | 1.02 | 0.07 | 0x6b...ac51 | |
| 2024.05.09 | 10:05:11 AM | sell | $75.86 | $3,021.67 | 0.03 | 1.02 | 0.03 | 0x84...d667 | |
| 2024.05.09 | 9:50:08 AM | sell | $152.11 | $3,014.09 | 0.05 | 1.02 | 0.05 | 0x5b...169c | |
| 2024.05.09 | 8:40:38 AM | buy | $149.30 | $3,032.8 | 0.05 | 1.02 | 0.05 | 0xf1...b002 | |
| 2024.05.09 | 8:25:02 AM | sell | $1 004.09 | $3,030.51 | 0.34 | 1.02 | 0.33 | 0xca...e879 | |
| 2024.05.09 | 8:23:35 AM | buy | $176.45 | $3,031.37 | 0.06 | 1.02 | 0.06 | 0x9f...1605 | |
| 2024.05.09 | 8:01:14 AM | sell | $2 424.10 | $3,032.19 | 0.81 | 1.02 | 0.80 | 0x25...49fc | |
| 2024.05.09 | 7:07:47 AM | sell | $0.11 | $3,048.67 | 0.00 | 1.02 | 0.00 | 0x5b...e527 | |
| 2024.05.09 | 6:24:05 AM | sell | $5 347.94 | $3,054.06 | 1.78 | 1.02 | 1.75 | 0x45...c4d0 | |
| 2024.05.09 | 5:52:50 AM | sell | $392.07 | $3,053.2 | 0.13 | 1.02 | 0.13 | 0x22...0581 | |
| 2024.05.09 | 5:48:38 AM | sell | $5 328.56 | $3,061.03 | 1.77 | 1.02 | 1.74 | 0x8f...506b | |
| 2024.05.09 | 4:06:44 AM | sell | $58.65 | $3,048.89 | 0.02 | 1.02 | 0.02 | 0x75...2b1b | |
| 2024.05.09 | 4:05:47 AM | buy | $58.77 | $3,055.09 | 0.02 | 1.02 | 0.02 | 0xb2...259a | |
| 2024.05.09 | 2:52:08 AM | sell | $135.09 | $3,049.78 | 0.05 | 1.02 | 0.04 | 0x3f...cb5e | |
| 2024.05.09 | 2:52:08 AM | sell | $132.31 | $3,049.88 | 0.04 | 1.02 | 0.04 | 0x9a...7db7 | |
| 2024.05.09 | 2:37:11 AM | sell | $84.82 | $3,051.89 | 0.03 | 1.02 | 0.03 | 0x96...f1aa | |
| 2024.05.09 | 12:57:26 AM | sell | $111.25 | $3,041.63 | 0.04 | 1.02 | 0.04 | 0xc0...1996 | |
| 2024.05.09 | 12:22:59 AM | sell | $124.28 | $3,025.07 | 0.04 | 1.02 | 0.04 | 0xe8...e72a | |
| 2024.05.08 | 9:08:46 PM | buy | $66.46 | $3,002.66 | 0.02 | 1.02 | 0.02 | 0x94...6a4f | |
| 2024.05.08 | 8:33:25 PM | buy | $2.05 | $3,009.53 | 0.00 | 1.02 | 0.00 | 0x25...9b6c |