- WhatToFarm
- Optimism
- Uniswap V3
- ZINU-WETH LPs
Info about ZINU-WETH pair
- Pooled ZINU:
- 19.75M
- Pooled WETH:
- $14.49
ZINU/WETH price stats on Optimism
As of May 20, 2024, the current price of ZINU token on DEX Uniswap V3 is $0.002059. ZINU price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZINU token contract is 0x78b1Bd624791eB8AFf5F0724Ac2c3539142108BF with a market cap $205,936.11. The liquidity pool contract is 0x0c3561D3B72e17378D99684414Aa8669daEb8BD0 with total value locked (TVL) of $90,728.75. The ZINU/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of ZINU/WETH now?
The current liquidity of ZINU/WETH with the contract address 0x0c3561D3B72e17378D99684414Aa8669daEb8BD0 is $90,728.75.
How many transactions are there in the ZINU/WETH pool in the last 24 hours?
The total transactions of ZINU/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZINU/WETH pool in the last 24 hours?
ZINU/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ZINU to WETH?
The exchange rate of 1 ZINU to WETH is 0.000000698, captured at 5:58 AM UTC.
How much is 1 ZINU in dollars?
The price of converting 1 ZINU to USD is $0.002059 today.
ZINU-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.16 | 4:50:39 PM | sell | $82.37 | $0.002059 | 0.03 | 0.06698 | 40 000.00 | 0x37...1093 | |
| 2024.05.16 | 12:39:17 PM | sell | $10.16 | $0.002085 | 0.00 | 0.066996 | 4 872.64 | 0xa7...bbea | |
| 2024.05.14 | 9:06:09 PM | sell | $38.91 | $0.002026 | 0.01 | 0.067005 | 19 202.92 | 0x99...8de2 | |
| 2024.05.12 | 2:05:59 PM | buy | $599.89 | $0.002069 | 0.20 | 0.067046 | 289 885.19 | 0xe4...45f9 | |
| 2024.05.12 | 2:05:57 PM | sell | $1 629.76 | $0.002082 | 0.55 | 0.067089 | 782 815.55 | 0xde...a6ab | |
| 2024.05.12 | 7:51:05 AM | buy | $50.42 | $0.002188 | 0.02 | 0.067529 | 23 039.17 | 0xe6...95be | |
| 2024.05.09 | 6:08:27 PM | sell | $1.61 | $0.002216 | 0.00 | 0.06737 | 726.17 | 0x2b...44e1 | |
| 2024.05.09 | 2:51:13 AM | sell | $44.16 | $0.002212 | 0.01 | 0.067379 | 19 960.52 | 0x33...a022 | |
| 2024.05.08 | 8:48:57 AM | sell | $157.97 | $0.002213 | 0.05 | 0.067415 | 71 396.95 | 0xbd...8294 | |
| 2024.05.08 | 6:17:07 AM | sell | $12.56 | $0.002243 | 0.00 | 0.067446 | 5 602.59 | 0x5a...878c | |
| 2024.05.06 | 8:13:49 AM | sell | $55.19 | $0.002369 | 0.02 | 0.067458 | 23 295.89 | 0x8d...b262 | |
| 2024.05.05 | 1:17:09 PM | sell | $5.92 | $0.002341 | 0.00 | 0.067468 | 2 530.27 | 0x15...9903 | |
| 2024.05.05 | 1:16:31 PM | buy | $6.08 | $0.002389 | 0.00 | 0.06762 | 2 546.79 | 0x5a...297f | |
| 2024.05.03 | 5:50:01 PM | sell | $9.20 | $0.0023 | 0.00 | 0.067469 | 4 000.00 | 0xcd...9c53 | |
| 2024.05.01 | 6:18:01 PM | buy | $56.28 | $0.00225 | 0.02 | 0.067612 | 25 018.80 | 0xcd...3f89 | |
| 2024.05.01 | 3:57:15 AM | buy | $89.22 | $0.002276 | 0.03 | 0.067585 | 39 205.12 | 0xa7...9e21 | |
| 2024.05.01 | 3:56:23 AM | buy | $179.82 | $0.002262 | 0.06 | 0.067536 | 79 492.33 | 0x97...80ef | |
| 2024.05.01 | 3:56:21 AM | sell | $325.52 | $0.002225 | 0.11 | 0.067413 | 146 293.85 | 0x8c...ac35 | |
| 2024.05.01 | 1:33:55 AM | sell | $18.35 | $0.002246 | 0.01 | 0.067475 | 8 170.94 | 0x85...eb38 | |
| 2024.04.30 | 5:08:13 PM | sell | $3.98 | $0.002237 | 0.00 | 0.067479 | 1 777.31 | 0x0c...06ed |