- WhatToFarm
- Base
- Uniswap
- JOGECO-WETH LPs
Info about JOGECO-WETH pair
- Pooled JOGECO:
- 252.61M
- Pooled WETH:
- $21.59
JOGECO/WETH price stats on Base
As of May 20, 2024, the current price of JOGECO token on DEX Uniswap is $0.0002562. JOGECO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. JOGECO token contract is 0xd4B7D21724016eaf32D098FB9cd60d90799EfDdf with a market cap $70,653.69. The liquidity pool contract is 0x0D25864C133C532B255F42a8388Eabc07432d1c0 with total value locked (TVL) of $0.00. The JOGECO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of JOGECO/WETH now?
The current liquidity of JOGECO/WETH with the contract address 0x0D25864C133C532B255F42a8388Eabc07432d1c0 is $0.00.
How many transactions are there in the JOGECO/WETH pool in the last 24 hours?
The total transactions of JOGECO/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the JOGECO/WETH pool in the last 24 hours?
JOGECO/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 JOGECO to WETH?
The exchange rate of 1 JOGECO to WETH is 0.00000008522, captured at 8:30 AM UTC.
How much is 1 JOGECO in dollars?
The price of converting 1 JOGECO to USD is $0.0002562 today.
JOGECO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 3:42:19 PM | sell | $1.92 | $0.0002562 | 0.00 | 0.078522 | 7 475.98 | 0xf8...784d | |
| 2024.05.09 | 3:20:47 PM | buy | $22.47 | $0.0002568 | 0.01 | 0.078571 | 87 505.97 | 0x7c...009e | |
| 2024.05.09 | 3:20:43 PM | buy | $1 348.11 | $0.0002513 | 0.45 | 0.078389 | 5 364 001.99 | 0x1f...e817 | |
| 2024.05.09 | 3:20:41 PM | sell | $770.80 | $0.0002476 | 0.26 | 0.078265 | 3 112 918.48 | 0x77...5c97 | |
| 2024.05.09 | 3:19:41 PM | sell | $20.21 | $0.0002505 | 0.01 | 0.078369 | 80 661.04 | 0x34...edca | |
| 2024.05.09 | 3:18:41 PM | sell | $480.15 | $0.0002527 | 0.16 | 0.078434 | 1 899 894.09 | 0x52...bd05 | |
| 2024.05.09 | 3:17:41 PM | sell | $578.19 | $0.0002568 | 0.19 | 0.078574 | 2 251 970.66 | 0x64...421c | |
| 2024.05.09 | 3:16:41 PM | sell | $257.03 | $0.0002605 | 0.09 | 0.078685 | 986 625.45 | 0xf8...d292 | |
| 2024.05.09 | 3:15:41 PM | sell | $895.19 | $0.0002649 | 0.30 | 0.078838 | 3 378 772.00 | 0x1d...76d8 | |
| 2024.05.09 | 3:14:41 PM | sell | $819.12 | $0.0002724 | 0.27 | 0.07907 | 3 007 290.65 | 0x94...4344 | |
| 2024.05.09 | 3:13:43 PM | buy | $941.85 | $0.0002723 | 0.32 | 0.079107 | 3 458 798.31 | 0x22...3ec5 | |
| 2024.05.09 | 3:13:41 PM | sell | $393.06 | $0.0002685 | 0.13 | 0.078979 | 1 464 063.23 | 0x34...4d99 | |
| 2024.05.09 | 3:12:41 PM | sell | $1 553.22 | $0.0002779 | 0.52 | 0.079243 | 5 589 298.15 | 0xae...386c | |
| 2024.05.09 | 3:11:41 PM | sell | $530.38 | $0.0002862 | 0.18 | 0.079532 | 1 853 010.44 | 0x33...cb62 | |
| 2024.05.09 | 3:10:41 PM | sell | $1 345.97 | $0.000294 | 0.45 | 0.079794 | 4 578 643.22 | 0xfb...a63a | |
| 2024.05.09 | 3:09:47 PM | buy | $26.97 | $0.0003009 | 0.01 | 0.061004 | 89 623.38 | 0x95...b8e8 | |
| 2024.05.09 | 3:09:43 PM | buy | $629.13 | $0.000298 | 0.21 | 0.079948 | 2 110 993.44 | 0x8e...8d84 | |
| 2024.05.09 | 3:09:41 PM | sell | $430.04 | $0.0002956 | 0.14 | 0.079861 | 1 454 624.33 | 0x8c...3aef | |
| 2024.05.09 | 3:08:53 PM | sell | $58.51 | $0.0002973 | 0.02 | 0.07993 | 196 774.51 | 0xc4...e659 | |
| 2024.05.09 | 3:08:41 PM | buy | $763.19 | $0.000305 | 0.26 | 0.061019 | 2 502 189.62 | 0x3f...b632 |