- WhatToFarm
- Arbitrum
- PancakeSwap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 195.94
- Pooled WETH:
- $4.31
LINK/WETH price stats on Arbitrum
As of May 19, 2024, the current price of LINK token on DEX PancakeSwap is $16.47. LINK price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $4,645.99. LINK token contract is 0xf97f4df75117a78c1A5a0DBb814Af92458539FB4 with a market cap $67,414,550.39. The liquidity pool contract is 0x0Ba3d55678C019B8101061855fe4Ea8D3ECE784f with total value locked (TVL) of $16,478.83. The LINK/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x0Ba3d55678C019B8101061855fe4Ea8D3ECE784f is $16,478.83.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 103 in the last 24 hours, 42 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $4,645.99 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.005357, captured at 11:12 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $16.47 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 10:41:55 PM | buy | $15.24 | $16.47 | 0.00 | 0.005357 | 0.93 | 0xec...704d | |
| 2024.05.19 | 10:09:11 PM | sell | $0.00 | $16.37 | 7.00 | 0.005328 | 0.00 | 0x3f...ea2c | |
| 2024.05.19 | 9:57:12 PM | buy | $114.52 | $16.4 | 0.04 | 0.005344 | 6.98 | 0x0a...ace7 | |
| 2024.05.19 | 9:56:32 PM | sell | $81.55 | $16.31 | 0.03 | 0.005314 | 5.00 | 0x43...0430 | |
| 2024.05.19 | 9:51:53 PM | buy | $27.92 | $16.39 | 0.01 | 0.005343 | 1.70 | 0x2e...e15d | |
| 2024.05.19 | 9:51:34 PM | buy | $33.36 | $16.4 | 0.01 | 0.005341 | 2.03 | 0xa9...d7d9 | |
| 2024.05.19 | 9:51:03 PM | sell | $57.11 | $16.32 | 0.02 | 0.005315 | 3.50 | 0x1a...da42 | |
| 2024.05.19 | 9:50:27 PM | buy | $72.87 | $16.38 | 0.02 | 0.005341 | 4.45 | 0x63...1367 | |
| 2024.05.19 | 9:49:08 PM | buy | $0.54 | $16.38 | 0.00 | 0.005339 | 0.03 | 0x2c...1580 | |
| 2024.05.19 | 9:46:04 PM | sell | $73.25 | $16.28 | 0.02 | 0.005314 | 4.50 | 0xe9...1564 | |
| 2024.05.19 | 9:19:16 PM | sell | $14.81 | $16.41 | 0.00 | 0.005334 | 0.90 | 0xd5...02dd | |
| 2024.05.19 | 9:19:16 PM | sell | $49.84 | $16.38 | 0.02 | 0.005325 | 3.04 | 0xb5...1cc2 | |
| 2024.05.19 | 9:15:52 PM | sell | $29.14 | $16.43 | 0.01 | 0.00534 | 1.77 | 0xb2...0c28 | |
| 2024.05.19 | 9:09:27 PM | sell | $37.50 | $16.44 | 0.01 | 0.005349 | 2.28 | 0x00...a25c | |
| 2024.05.19 | 9:02:21 PM | sell | $13.15 | $16.48 | 0.00 | 0.005356 | 0.80 | 0x28...6cfd | |
| 2024.05.19 | 8:59:08 PM | sell | $0.02 | $16.47 | 0.00 | 0.005358 | 0.00 | 0xe4...af5d | |
| 2024.05.19 | 8:56:18 PM | sell | $19.47 | $16.48 | 0.01 | 0.005361 | 1.18 | 0x05...e1d9 | |
| 2024.05.19 | 8:39:49 PM | sell | $55.97 | $16.51 | 0.02 | 0.005371 | 3.39 | 0x30...7b0c | |
| 2024.05.19 | 8:29:59 PM | sell | $22.23 | $16.56 | 0.01 | 0.005382 | 1.34 | 0x2a...f5a4 | |
| 2024.05.19 | 8:27:18 PM | sell | $47.50 | $16.62 | 0.02 | 0.005392 | 2.86 | 0x5b...edf8 |