- WhatToFarm
- BNB Chain
- PancakeSwap
- VSRG-WBNB LPs
Info about VSRG-WBNB pair
- Pooled VSRG:
- 10T
- Pooled WBNB:
- $0.00006051
VSRG/WBNB price stats on BNB Chain
As of May 9, 2024, the current price of VSRG token on DEX PancakeSwap is $0.0000000000000036. VSRG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. VSRG token contract is 0x71c271ABB2c8FAEd168287365b546b73a973F370 with a market cap $0.00. The liquidity pool contract is 0x0B386F026ad829Ec7cB342929952dD988546b87e with total value locked (TVL) of $0.07. The VSRG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of VSRG/WBNB now?
The current liquidity of VSRG/WBNB with the contract address 0x0B386F026ad829Ec7cB342929952dD988546b87e is $0.07.
How many transactions are there in the VSRG/WBNB pool in the last 24 hours?
The total transactions of VSRG/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the VSRG/WBNB pool in the last 24 hours?
VSRG/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 VSRG to WBNB?
The exchange rate of 1 VSRG to WBNB is 0.000000000000000006051, captured at 11:34 AM UTC.
How much is 1 VSRG in dollars?
The price of converting 1 VSRG to USD is $0.0000000000000036 today.
VSRG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.27 | 9:39:28 AM | sell | $43 689.52 | $0.01436 | 73.44 | 0.0176051 | 10 000 000 000 000.00 | 0xb0...28a7 | |
| 2024.04.27 | 9:32:35 AM | buy | $50.30 | $0.005327 | 0.08 | 0.058948 | 9 443.09 | 0xab...8c36 | |
| 2024.04.27 | 9:30:47 AM | buy | $280.44 | $0.005276 | 0.47 | 0.058881 | 53 149.80 | 0x13...e6ba | |
| 2024.04.27 | 9:29:53 AM | buy | $124.47 | $0.005227 | 0.21 | 0.058798 | 23 811.69 | 0xa1...663e | |
| 2024.04.27 | 9:28:59 AM | buy | $380.88 | $0.005171 | 0.64 | 0.058696 | 73 657.48 | 0xc8...171a | |
| 2024.04.27 | 9:28:05 AM | buy | $1 992.02 | $0.004881 | 3.35 | 0.058218 | 408 134.11 | 0x78...97f6 | |
| 2024.04.27 | 9:27:11 AM | buy | $1 411.80 | $0.004497 | 2.38 | 0.057565 | 313 938.10 | 0x03...52cf | |
| 2024.04.27 | 9:26:14 AM | sell | $17.61 | $0.004318 | 0.03 | 0.057265 | 4 077.86 | 0x45...edaf | |
| 2024.04.27 | 9:26:17 AM | buy | $17.48 | $0.00434 | 0.03 | 0.057301 | 4 026.86 | 0x12...834d | |
| 2024.04.27 | 9:25:20 AM | buy | $103.07 | $0.004325 | 0.17 | 0.057285 | 23 829.29 | 0x56...62fb | |
| 2024.04.27 | 9:24:26 AM | buy | $144.24 | $0.004297 | 0.24 | 0.057239 | 33 566.20 | 0x8b...08a0 | |
| 2024.04.27 | 9:23:32 AM | buy | $17.47 | $0.004283 | 0.03 | 0.05721 | 4 077.86 | 0x10...489b | |
| 2024.04.27 | 9:22:38 AM | buy | $21.37 | $0.004275 | 0.04 | 0.057203 | 4 998.25 | 0x9c...76cd | |
| 2024.04.27 | 9:21:44 AM | buy | $2 063.34 | $0.004266 | 3.47 | 0.057181 | 509 328.53 | 0x61...33c0 | |
| 2024.04.27 | 9:20:50 AM | buy | $1 907.93 | $0.003639 | 3.21 | 0.056127 | 524 230.36 | 0x84...8594 | |
| 2024.04.27 | 9:18:59 AM | buy | $332.19 | $0.003403 | 0.56 | 0.055734 | 97 626.19 | 0xd1...2f30 | |
| 2024.04.27 | 9:18:05 AM | buy | $21.24 | $0.003368 | 0.04 | 0.055676 | 6 306.83 | 0x2d...2058 | |
| 2024.04.27 | 9:17:14 AM | buy | $266.05 | $0.003344 | 0.45 | 0.055629 | 79 564.02 | 0xd3...ec8f | |
| 2024.04.27 | 9:16:17 AM | buy | $173.21 | $0.003298 | 0.29 | 0.055558 | 52 516.50 | 0x5d...1cde | |
| 2024.04.27 | 9:15:23 AM | buy | $1 172.70 | $0.003171 | 1.98 | 0.055341 | 369 781.52 | 0x81...fd96 |