- WhatToFarm
- Linea
- Stratum Exchange
- fBOMB-NILE LPs
Info about fBOMB-NILE pair
- Pooled fBOMB:
- 425,716.26
- Pooled NILE:
- $5,296.13
fBOMB/NILE price stats on Linea
As of May 20, 2024, the current price of fBOMB token on DEX Stratum Exchange is $0.01963. fBOMB price is down -4.26% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $358.33. fBOMB token contract is 0x8cf881799E3B5ab24271A9B66b6Ca2b0e575B1ef with a market cap $155,934.82. The liquidity pool contract is 0x08A837330ABb6c2bfd04Cf91a3B3df67330A0f3B with total value locked (TVL) of $16,825.40. The fBOMB/NILE trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of fBOMB/NILE now?
The current liquidity of fBOMB/NILE with the contract address 0x08A837330ABb6c2bfd04Cf91a3B3df67330A0f3B is $16,825.40.
How many transactions are there in the fBOMB/NILE pool in the last 24 hours?
The total transactions of fBOMB/NILE is 39 in the last 24 hours, 26 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the fBOMB/NILE pool in the last 24 hours?
fBOMB/NILE pool has a trading volume of $358.33 in the last 24 hours.
What is the exchange rate of 1 fBOMB to NILE?
The exchange rate of 1 fBOMB to NILE is 0.01241, captured at 11:03 AM UTC.
How much is 1 fBOMB in dollars?
The price of converting 1 fBOMB to USD is $0.01963 today.
fBOMB-NILE price chart
| Date | Time | Price $ | Price NILE | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 9:03:13 AM | sell | $1.99 | $0.01963 | 1.26 | 0.01241 | 101.51 | 0xd4...a1f5 | |
| 2024.05.20 | 8:59:19 AM | buy | $39.64 | $0.01943 | 25.34 | 0.01242 | 2 039.81 | 0x11...e7ba | |
| 2024.05.20 | 8:48:49 AM | buy | $2.17 | $0.01931 | 1.39 | 0.01236 | 112.24 | 0x7e...cb4c | |
| 2024.05.20 | 7:25:07 AM | buy | $17.97 | $0.01931 | 11.48 | 0.01233 | 930.54 | 0x51...aeb3 | |
| 2024.05.20 | 6:07:49 AM | buy | $18.15 | $0.01958 | 11.38 | 0.01228 | 926.89 | 0x87...9660 | |
| 2024.05.20 | 5:14:04 AM | buy | $3.44 | $0.0197 | 2.14 | 0.01225 | 174.72 | 0xf1...98ad | |
| 2024.05.20 | 4:35:46 AM | buy | $0.37 | $0.01954 | 0.23 | 0.01224 | 18.80 | 0x6f...799e | |
| 2024.05.20 | 4:18:13 AM | buy | $10.52 | $0.01945 | 6.61 | 0.01223 | 540.75 | 0x09...81c8 | |
| 2024.05.20 | 3:09:55 AM | buy | $2.60 | $0.01951 | 1.62 | 0.01221 | 133.08 | 0xad...4ac6 | |
| 2024.05.20 | 3:09:49 AM | buy | $2.64 | $0.01949 | 1.65 | 0.0122 | 135.27 | 0xcd...e6ec | |
| 2024.05.20 | 3:09:46 AM | buy | $2.60 | $0.01948 | 1.63 | 0.01219 | 133.46 | 0xe5...8a9e | |
| 2024.05.20 | 2:36:04 AM | buy | $11.98 | $0.01944 | 7.50 | 0.01217 | 616.14 | 0x0c...9c1e | |
| 2024.05.20 | 2:07:43 AM | buy | $3.01 | $0.01933 | 1.89 | 0.01215 | 155.93 | 0x40...e4f0 | |
| 2024.05.20 | 1:41:10 AM | buy | $3.46 | $0.01929 | 2.18 | 0.01214 | 179.21 | 0xd8...e37d | |
| 2024.05.20 | 1:37:52 AM | buy | $2.26 | $0.01932 | 1.42 | 0.01213 | 116.97 | 0xee...a79f | |
| 2024.05.20 | 1:09:43 AM | buy | $0.90 | $0.01937 | 0.56 | 0.01213 | 46.24 | 0x7f...bf68 | |
| 2024.05.20 | 12:38:19 AM | buy | $23.64 | $0.01927 | 14.83 | 0.01209 | 1 226.77 | 0xff...7d99 | |
| 2024.05.20 | 12:25:43 AM | sell | $1.83 | $0.01982 | 1.10 | 0.01199 | 92.11 | 0x29...ae26 | |
| 2024.05.19 | 11:53:33 PM | sell | $24.91 | $0.01982 | 15.11 | 0.01202 | 1 256.30 | 0x65...877b | |
| 2024.05.19 | 11:26:50 PM | sell | $0.98 | $0.01987 | 0.60 | 0.01206 | 49.55 | 0xb4...3226 |