- WhatToFarm
- Metis
- Hercules V3
- WAGMI-WMETIS LPs
Info about WAGMI-WMETIS pair
- Pooled WAGMI:
- 8.06M
- Pooled WMETIS:
- $588.61
WAGMI/WMETIS price stats on Metis
As of May 9, 2024, the current price of WAGMI token on DEX Hercules V3 is $0.01003. WAGMI price is up 3.03% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $3,643.95. WAGMI token contract is 0xaf20f5f19698f1D19351028cd7103B63D30DE7d7 with a market cap $4,160,679.16. The liquidity pool contract is 0x07b676B8729a3312A6Ca2C368D83b7028bd7A89F with total value locked (TVL) of $115,913.63. The WAGMI/WMETIS trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WAGMI/WMETIS now?
The current liquidity of WAGMI/WMETIS with the contract address 0x07b676B8729a3312A6Ca2C368D83b7028bd7A89F is $115,913.63.
How many transactions are there in the WAGMI/WMETIS pool in the last 24 hours?
The total transactions of WAGMI/WMETIS is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WAGMI/WMETIS pool in the last 24 hours?
WAGMI/WMETIS pool has a trading volume of $3,643.95 in the last 24 hours.
What is the exchange rate of 1 WAGMI to WMETIS?
The exchange rate of 1 WAGMI to WMETIS is 0.000168, captured at 8:08 AM UTC.
How much is 1 WAGMI in dollars?
The price of converting 1 WAGMI to USD is $0.01003 today.
WAGMI-WMETIS price chart
| Date | Time | Price $ | Price WMETIS | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.08 | 5:05:32 PM | sell | $402.00 | $0.01003 | 6.75 | 0.000168 | 40 194.49 | 0xd4...c837 | |
| 2024.05.08 | 2:44:58 PM | sell | $628.94 | $0.01004 | 10.56 | 0.0001686 | 62 643.05 | 0x50...e3be | |
| 2024.05.08 | 2:31:30 PM | sell | $655.73 | $0.01006 | 11.05 | 0.0001695 | 65 168.48 | 0x6f...b993 | |
| 2024.05.08 | 12:58:42 PM | buy | $500.52 | $0.009893 | 8.58 | 0.0001696 | 50 594.83 | 0xb2...516e | |
| 2024.05.08 | 11:48:51 AM | buy | $496.72 | $0.009854 | 8.52 | 0.000169 | 50 405.71 | 0x37...a15d | |
| 2024.05.08 | 10:29:48 AM | buy | $461.74 | $0.009877 | 7.87 | 0.0001683 | 46 746.95 | 0x37...0e56 | |
| 2024.05.08 | 8:10:03 AM | buy | $4.99 | $0.009751 | 0.09 | 0.000168 | 511.84 | 0x5c...e46b | |
| 2024.05.08 | 7:58:27 AM | buy | $492.32 | $0.009731 | 8.48 | 0.0001677 | 50 591.44 | 0x73...5003 | |
| 2024.05.07 | 2:34:39 PM | buy | $11.93 | $0.009995 | 0.20 | 0.0001675 | 1 193.87 | 0xf0...2a4c | |
| 2024.05.07 | 2:34:27 PM | buy | $11.93 | $0.009994 | 0.20 | 0.0001675 | 1 193.98 | 0x03...8613 | |
| 2024.05.07 | 12:03:35 PM | buy | $611.75 | $0.01002 | 10.20 | 0.0001671 | 61 029.48 | 0xb2...1c26 | |
| 2024.05.06 | 5:46:19 PM | buy | $997.64 | $0.009982 | 16.59 | 0.000166 | 99 940.56 | 0xda...39ec | |
| 2024.05.06 | 2:57:37 PM | sell | $1 366.00 | $0.01017 | 22.30 | 0.0001661 | 134 265.59 | 0x5d...1251 | |
| 2024.05.06 | 10:19:00 AM | sell | $957.94 | $0.01071 | 14.99 | 0.0001675 | 89 483.35 | 0x71...3455 | |
| 2024.05.06 | 8:27:19 AM | sell | $209.77 | $0.01075 | 3.28 | 0.0001682 | 19 520.29 | 0x9a...673b | |
| 2024.05.06 | 12:51:32 AM | sell | $806.04 | $0.01062 | 12.82 | 0.0001689 | 75 909.83 | 0xf6...2540 | |
| 2024.05.05 | 1:27:10 PM | buy | $622.23 | $0.01031 | 10.20 | 0.000169 | 60 354.82 | 0xb4...e037 | |
| 2024.05.04 | 2:32:40 PM | buy | $524.79 | $0.01038 | 8.52 | 0.0001685 | 50 579.73 | 0x4b...2059 | |
| 2024.05.04 | 10:58:29 AM | buy | $226.68 | $0.01049 | 3.63 | 0.000168 | 21 616.96 | 0xae...542a | |
| 2024.05.04 | 8:30:33 AM | buy | $630.53 | $0.01035 | 10.20 | 0.0001675 | 60 893.27 | 0x36...bf20 |