- WhatToFarm
- Cronos
- Uniswap V3
- WETH-CDCETH LPs
Info about WETH-CDCETH pair
- Pooled WETH:
- 50.02
- Pooled CDCETH:
- $28.01
WETH/CDCETH price stats on Cronos
As of May 19, 2024, the current price of WETH token on DEX Uniswap V3 is $3,054.48. WETH price is down -1.55% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $3,939.33. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $39,606,000.33. The liquidity pool contract is 0x068A43e6685C664023EFa9B1022A079f75a07A72 with total value locked (TVL) of $240,849.21. The WETH/CDCETH trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/CDCETH now?
The current liquidity of WETH/CDCETH with the contract address 0x068A43e6685C664023EFa9B1022A079f75a07A72 is $240,849.21.
How many transactions are there in the WETH/CDCETH pool in the last 24 hours?
The total transactions of WETH/CDCETH is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WETH/CDCETH pool in the last 24 hours?
WETH/CDCETH pool has a trading volume of $3,939.33 in the last 24 hours.
What is the exchange rate of 1 WETH to CDCETH?
The exchange rate of 1 WETH to CDCETH is 0.981, captured at 7:19 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,054.48 today.
WETH-CDCETH price chart
| Date | Time | Price $ | Price CDCETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 5:35:40 PM | sell | $284.25 | $3,054.48 | 0.09 | 0.981 | 0.09 | 0xa1...0563 | |
| 2024.05.19 | 2:20:26 PM | sell | $143.59 | $3,091.47 | 0.05 | 0.981 | 0.05 | 0x54...eedd | |
| 2024.05.18 | 9:53:34 PM | sell | $3 073.90 | $3,114.33 | 0.97 | 0.981 | 0.99 | 0xac...d3b6 | |
| 2024.05.18 | 8:08:05 PM | buy | $222.88 | $3,129.6 | 0.07 | 0.9812 | 0.07 | 0x3f...ccfe | |
| 2024.05.18 | 7:57:38 PM | buy | $198.51 | $3,109.58 | 0.06 | 0.9812 | 0.06 | 0x6c...22f5 | |
| 2024.05.18 | 7:10:30 PM | sell | $16.20 | $3,102.44 | 0.01 | 0.981 | 0.01 | 0xef...5000 | |
| 2024.05.18 | 2:47:06 PM | sell | $306.48 | $3,090.98 | 0.10 | 0.981 | 0.10 | 0xca...ef75 | |
| 2024.05.18 | 2:16:14 PM | sell | $345.61 | $3,097.02 | 0.11 | 0.981 | 0.11 | 0xc5...ba0b | |
| 2024.05.18 | 1:56:03 PM | sell | $137.84 | $3,114.3 | 0.04 | 0.981 | 0.04 | 0x40...8b2c | |
| 2024.05.18 | 1:54:54 PM | sell | $564.62 | $3,114.3 | 0.18 | 0.981 | 0.18 | 0xac...b5b9 | |
| 2024.05.18 | 1:46:19 PM | buy | $35.26 | $3,114.3 | 0.01 | 0.9812 | 0.01 | 0x35...f857 | |
| 2024.05.18 | 11:12:18 AM | buy | $120.99 | $3,124.48 | 0.04 | 0.9812 | 0.04 | 0x2c...2841 | |
| 2024.05.18 | 1:07:39 AM | sell | $20 149.44 | $3,087.6 | 6.40 | 0.981 | 6.53 | 0x92...f54f | |
| 2024.05.17 | 5:14:25 PM | buy | $154.28 | $3,099.43 | 0.05 | 0.9812 | 0.05 | 0x17...7e8f | |
| 2024.05.17 | 4:23:34 PM | buy | $173.61 | $3,075.6 | 0.06 | 0.9812 | 0.06 | 0x77...2f84 | |
| 2024.05.17 | 4:23:23 PM | buy | $1 917.10 | $3,075.6 | 0.61 | 0.9812 | 0.62 | 0xf7...63e4 | |
| 2024.05.17 | 3:30:11 PM | buy | $1 325.77 | $3,128.2 | 0.42 | 0.9812 | 0.42 | 0x5d...5367 | |
| 2024.05.17 | 3:27:40 PM | buy | $185.64 | $3,089.58 | 0.06 | 0.9812 | 0.06 | 0x63...867a | |
| 2024.05.17 | 3:12:28 PM | buy | $112.71 | $3,085.72 | 0.04 | 0.9812 | 0.04 | 0x4e...5ed1 | |
| 2024.05.17 | 2:28:45 PM | buy | $610.70 | $3,073.39 | 0.19 | 0.9812 | 0.20 | 0x28...87ff |