- WhatToFarm
- Ethereum
- Uniswap V3
- μOTHR-FLC LPs
Info about μOTHR-FLC pair
- Pooled μOTHR:
- 142.52M
- Pooled FLC:
- $6.43M
μOTHR/FLC price stats on Ethereum
As of May 20, 2024, the current price of μOTHR token on DEX Uniswap V3 is $0.0006312. μOTHR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $631.15. μOTHR token contract is 0x4fA5836b58d6f1877a616e7833C7350781E21202 with a market cap $105,402.27. The liquidity pool contract is 0x0685CCE60eBe797eAc774D2842f6eF6eed59dD04 with total value locked (TVL) of $193,845.20. The μOTHR/FLC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of μOTHR/FLC now?
The current liquidity of μOTHR/FLC with the contract address 0x0685CCE60eBe797eAc774D2842f6eF6eed59dD04 is $193,845.20.
How many transactions are there in the μOTHR/FLC pool in the last 24 hours?
The total transactions of μOTHR/FLC is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the μOTHR/FLC pool in the last 24 hours?
μOTHR/FLC pool has a trading volume of $631.15 in the last 24 hours.
What is the exchange rate of 1 μOTHR to FLC?
The exchange rate of 1 μOTHR to FLC is 0.03905, captured at 2:21 AM UTC.
How much is 1 μOTHR in dollars?
The price of converting 1 μOTHR to USD is $0.0006312 today.
μOTHR-FLC price chart
| Date | Time | Price $ | Price FLC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 11:36:35 PM | sell | $631.15 | $0.0006312 | 39 052.13 | 0.03905 | 1 000 000.00 | 0xaf...4fc9 | |
| 2024.05.18 | 11:39:47 AM | buy | $660.28 | $0.0006537 | 39 678.69 | 0.03929 | 1 010 000.00 | 0xbf...5f98 | |
| 2024.05.18 | 9:30:59 AM | sell | $994.45 | $0.0006457 | 60 241.71 | 0.03912 | 1 540 000.00 | 0xed...cca0 | |
| 2024.05.16 | 9:44:47 AM | buy | $645.32 | $0.0006389 | 39 815.81 | 0.03942 | 1 010 000.00 | 0x00...f2d1 | |
| 2024.05.16 | 9:06:59 AM | buy | $648.21 | $0.0006418 | 39 552.84 | 0.03916 | 1 010 000.00 | 0x41...ea53 | |
| 2024.05.16 | 8:57:23 AM | buy | $643.60 | $0.0006372 | 39 292.46 | 0.0389 | 1 010 000.00 | 0x3f...04ed | |
| 2024.05.15 | 9:22:11 PM | buy | $634.27 | $0.000628 | 39 034.65 | 0.03865 | 1 010 000.00 | 0x83...73c4 | |
| 2024.05.15 | 4:44:23 PM | buy | $622.13 | $0.000616 | 38 779.37 | 0.0384 | 1 010 000.00 | 0x42...82de | |
| 2024.05.14 | 2:49:35 PM | buy | $2 409.94 | $0.0005965 | 152 614.10 | 0.03778 | 4 040 000.00 | 0xd6...46c5 | |
| 2024.05.13 | 9:44:11 PM | buy | $619.08 | $0.0006129 | 37 539.76 | 0.03717 | 1 010 000.00 | 0xbe...002a | |
| 2024.05.13 | 5:25:23 AM | buy | $601.91 | $0.0005959 | 37 298.98 | 0.03693 | 1 010 000.00 | 0xfb...8b47 | |
| 2024.05.13 | 5:20:23 AM | buy | $597.54 | $0.0005916 | 37 060.51 | 0.03669 | 1 010 000.00 | 0xcf...a4e3 | |
| 2024.05.13 | 5:14:47 AM | buy | $595.19 | $0.0005893 | 36 824.32 | 0.03646 | 1 010 000.00 | 0x81...8de9 | |
| 2024.05.12 | 1:39:59 PM | sell | $590.13 | $0.0005901 | 36 239.80 | 0.03624 | 1 000 000.00 | 0x32...890e | |
| 2024.05.11 | 6:08:47 PM | sell | $596.95 | $0.0005969 | 36 469.23 | 0.03647 | 1 000 000.00 | 0x8e...38db | |
| 2024.05.11 | 9:23:35 AM | sell | $598.28 | $0.0005983 | 36 700.85 | 0.0367 | 1 000 000.00 | 0x14...38cc | |
| 2024.05.10 | 11:39:59 PM | buy | $605.42 | $0.0005994 | 37 289.73 | 0.03692 | 1 010 000.00 | 0x2f...916a | |
| 2024.05.09 | 5:57:59 PM | sell | $611.62 | $0.0006116 | 36 697.81 | 0.0367 | 1 000 000.00 | 0x83...5bc5 | |
| 2024.05.09 | 6:17:35 AM | sell | $624.66 | $0.0006247 | 36 931.62 | 0.03693 | 1 000 000.00 | 0xf8...d1f7 | |
| 2024.05.09 | 6:02:35 AM | sell | $1 262.32 | $0.0006312 | 74 573.63 | 0.03729 | 2 000 000.00 | 0x21...3f2c |