- WhatToFarm
- Arbitrum
- Uniswap V3
- RWA-WETH LPs
Info about RWA-WETH pair
- Pooled RWA:
- 4.29M
- Pooled WETH:
- $218.93
RWA/WETH price stats on Arbitrum
As of May 20, 2024, the current price of RWA token on DEX Uniswap V3 is $0.1599. RWA price is down -5.18% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $83,695.33. RWA token contract is 0x3096e7BFd0878Cc65be71f8899Bc4CFB57187Ba3 with a market cap $31,989,064.73. The liquidity pool contract is 0x066b28f0c160935cF285F75ed600967bF8417035 with total value locked (TVL) of $1,365,682.09. The RWA/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of RWA/WETH now?
The current liquidity of RWA/WETH with the contract address 0x066b28f0c160935cF285F75ed600967bF8417035 is $1,365,682.09.
How many transactions are there in the RWA/WETH pool in the last 24 hours?
The total transactions of RWA/WETH is 57 in the last 24 hours, 40 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the RWA/WETH pool in the last 24 hours?
RWA/WETH pool has a trading volume of $83,695.33 in the last 24 hours.
What is the exchange rate of 1 RWA to WETH?
The exchange rate of 1 RWA to WETH is 0.00005153, captured at 8:31 AM UTC.
How much is 1 RWA in dollars?
The price of converting 1 RWA to USD is $0.1599 today.
RWA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 8:08:45 AM | sell | $2 082.28 | $0.1599 | 0.67 | 0.00005153 | 13 018.68 | 0x5e...84da | |
| 2024.05.20 | 7:06:25 AM | buy | $9.62 | $0.16 | 0.00 | 0.0000519 | 60.15 | 0x9c...af6a | |
| 2024.05.20 | 5:37:50 AM | buy | $3.21 | $0.1625 | 0.00 | 0.0000519 | 19.77 | 0x12...6b27 | |
| 2024.05.20 | 5:21:47 AM | sell | $318.07 | $0.1614 | 0.10 | 0.0000516 | 1 970.17 | 0xcf...571b | |
| 2024.05.20 | 5:21:05 AM | sell | $228.13 | $0.1617 | 0.07 | 0.00005161 | 1 410.78 | 0x19...176b | |
| 2024.05.20 | 5:20:50 AM | sell | $248.65 | $0.1617 | 0.08 | 0.00005162 | 1 537.28 | 0xfa...0524 | |
| 2024.05.20 | 4:36:00 AM | buy | $61.47 | $0.1614 | 0.02 | 0.00005194 | 380.91 | 0xd7...71a0 | |
| 2024.05.20 | 4:22:02 AM | buy | $20.39 | $0.1605 | 0.01 | 0.00005194 | 127.08 | 0x60...8d6d | |
| 2024.05.20 | 4:07:08 AM | buy | $218.60 | $0.1604 | 0.07 | 0.00005193 | 1 362.79 | 0xd6...ec30 | |
| 2024.05.20 | 2:33:51 AM | buy | $99.97 | $0.1602 | 0.03 | 0.00005192 | 624.25 | 0x51...ff13 | |
| 2024.05.20 | 2:33:32 AM | buy | $99.98 | $0.1601 | 0.03 | 0.00005192 | 624.32 | 0xc0...a3b3 | |
| 2024.05.20 | 2:33:23 AM | buy | $399.91 | $0.1601 | 0.13 | 0.0000519 | 2 497.99 | 0x8f...10e5 | |
| 2024.05.20 | 2:33:21 AM | buy | $99.92 | $0.1601 | 0.03 | 0.00005189 | 624.29 | 0x3f...606e | |
| 2024.05.20 | 2:33:11 AM | buy | $100.02 | $0.1602 | 0.03 | 0.00005188 | 624.35 | 0x7c...58f5 | |
| 2024.05.20 | 2:32:59 AM | buy | $483.43 | $0.1602 | 0.16 | 0.00005187 | 3 018.56 | 0xae...85a9 | |
| 2024.05.20 | 2:31:07 AM | buy | $124.30 | $0.16 | 0.04 | 0.00005185 | 776.81 | 0x48...0e22 | |
| 2024.05.20 | 2:31:06 AM | buy | $1 187.64 | $0.1599 | 0.38 | 0.00005181 | 7 427.10 | 0x41...b3dd | |
| 2024.05.20 | 2:30:32 AM | buy | $75.61 | $0.1598 | 0.02 | 0.00005178 | 473.01 | 0x4f...56c1 | |
| 2024.05.20 | 2:30:28 AM | buy | $4 558.88 | $0.1594 | 1.48 | 0.00005165 | 28 591.97 | 0xb9...0531 | |
| 2024.05.20 | 2:30:28 AM | buy | $35.29 | $0.1591 | 0.01 | 0.00005153 | 221.86 | 0x6b...f76a |