- WhatToFarm
- Base
- Unknown DEX
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 31.54
- Pooled WETH:
- $6.19
wstETH/WETH price stats on Base
As of May 9, 2024, the current price of wstETH token on DEX Unknown DEX is $3,464.9. wstETH price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $115,237.75. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $49,543,255.82. The liquidity pool contract is 0x064E09ecF575E0cf044107D5CCE0C7100EF66743 with total value locked (TVL) of $127,691.44. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x064E09ecF575E0cf044107D5CCE0C7100EF66743 is $127,691.44.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 33 in the last 24 hours, 22 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $115,237.75 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.16, captured at 7:46 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,464.9 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 12:09:01 PM | buy | $1 616.36 | $3,464.9 | 0.54 | 1.16 | 0.47 | 0x24...9e28 | |
| 2024.05.09 | 12:08:45 PM | buy | $2 285.75 | $3,464.04 | 0.77 | 1.16 | 0.66 | 0x0e...04ce | |
| 2024.05.09 | 4:01:05 AM | buy | $2 195.41 | $3,485.11 | 0.73 | 1.16 | 0.63 | 0x0e...6a6c | |
| 2024.05.09 | 4:00:43 AM | buy | $5 267.47 | $3,483.99 | 1.76 | 1.16 | 1.51 | 0xe8...ecf0 | |
| 2024.05.09 | 4:00:41 AM | buy | $1 823.90 | $3,482.44 | 0.61 | 1.16 | 0.52 | 0x1f...2ca0 | |
| 2024.05.09 | 3:57:07 AM | buy | $3 476.69 | $3,482.51 | 1.16 | 1.16 | 0.00 | 0x0d...6c13 | |
| 2024.05.09 | 3:57:05 AM | buy | $1 738.35 | $3,481.41 | 0.58 | 1.16 | 0.50 | 0x8d...a096 | |
| 2024.05.09 | 2:55:49 AM | sell | $49.83 | $3,464.12 | 0.02 | 1.15 | 0.01 | 0x95...6d5c | |
| 2024.05.09 | 2:55:47 AM | sell | $2 537.43 | $3,464.63 | 0.85 | 1.15 | 0.73 | 0xf5...77e6 | |
| 2024.05.09 | 1:49:23 AM | sell | $1 495.74 | $3,455.47 | 0.50 | 1.16 | 0.43 | 0x96...4a64 | |
| 2024.05.09 | 1:49:23 AM | sell | $1 221.10 | $3,454.91 | 0.41 | 1.16 | 0.35 | 0x84...021e | |
| 2024.05.09 | 1:49:23 AM | sell | $7 155.45 | $3,457.34 | 2.39 | 1.16 | 2.07 | 0x6a...6729 | |
| 2024.05.09 | 12:30:21 AM | buy | $1 583.13 | $3,462.6 | 0.53 | 1.16 | 0.46 | 0x9e...333f | |
| 2024.05.09 | 12:29:51 AM | buy | $2 629.71 | $3,464.96 | 0.88 | 1.16 | 0.76 | 0x92...79ba | |
| 2024.05.09 | 12:29:49 AM | buy | $5 480.88 | $3,463.2 | 1.84 | 1.16 | 1.58 | 0xd5...4339 | |
| 2024.05.09 | 12:28:51 AM | buy | $2 740.06 | $3,460.98 | 0.92 | 1.16 | 0.79 | 0x99...7742 | |
| 2024.05.08 | 11:56:13 PM | sell | $1 453.84 | $3,432.15 | 0.49 | 1.15 | 0.42 | 0xa6...131f | |
| 2024.05.08 | 11:56:13 PM | sell | $4 570.25 | $3,433.42 | 1.54 | 1.16 | 1.33 | 0x49...83e5 | |
| 2024.05.08 | 11:54:47 PM | sell | $742.32 | $3,434.65 | 0.25 | 1.16 | 0.22 | 0xfb...d525 | |
| 2024.05.08 | 11:54:45 PM | sell | $2 321.89 | $3,435.32 | 0.78 | 1.16 | 0.68 | 0xaf...0e02 |