- WhatToFarm
- BNB Chain
- Ellipsis Finance
- USDC-jCHF LPs
Info about USDC-jCHF pair
- Pooled USDC:
- 64,558.58
- Pooled jCHF:
- $68,629.66
USDC/jCHF price stats on BNB Chain
As of May 20, 2024, the current price of USDC token on DEX Ellipsis Finance is $1. USDC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. USDC token contract is 0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d with a market cap $548,999,999.84. The liquidity pool contract is 0x0596836b5CC6EE6012f1973cfBEa9D8041fdc778 with total value locked (TVL) of $133,115.30. The USDC/jCHF trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of USDC/jCHF now?
The current liquidity of USDC/jCHF with the contract address 0x0596836b5CC6EE6012f1973cfBEa9D8041fdc778 is $133,115.30.
How many transactions are there in the USDC/jCHF pool in the last 24 hours?
The total transactions of USDC/jCHF is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the USDC/jCHF pool in the last 24 hours?
USDC/jCHF pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 USDC to jCHF?
The exchange rate of 1 USDC to jCHF is 0, captured at 9:30 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-jCHF price chart
| Date | Time | Price $ | Price jCHF | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.10 | 7:01:13 AM | buy | $966.48 | $1 | 1 000.00 | 1.03 | 966.48 | 0xeb...09f3 | |
| 2024.05.10 | 2:38:04 AM | buy | $1 687.69 | $1 | 1 674.75 | 0.9923 | 1 687.69 | 0x84...13de | |
| 2024.05.09 | 9:33:35 PM | buy | $1.71 | $1 | 1.67 | 0.9718 | 1.71 | 0x06...8a48 | |
| 2024.05.09 | 9:26:38 PM | sell | $900.00 | $1 | 874.55 | 0.9717 | 900.00 | 0xcc...a11f | |
| 2024.05.03 | 1:42:31 PM | sell | $1 000.00 | $1 | 982.98 | 0.983 | 1 000.00 | 0xce...eef1 | |
| 2024.05.03 | 1:08:47 PM | buy | $2 042.55 | $1 | 2 000.00 | 0.9792 | 2 042.55 | 0x7e...5ef3 | |
| 2024.05.03 | 1:08:47 PM | sell | $24.94 | $1 | 24.85 | 0.9963 | 24.94 | 0x40...6028 | |
| 2024.05.02 | 2:16:43 AM | sell | $1 000.00 | $1 | 958.57 | 0.9586 | 1 000.00 | 0x45...dd9f | |
| 2024.05.02 | 1:57:40 AM | buy | $989.37 | $1 | 956.00 | 0.9663 | 989.37 | 0x38...89da | |
| 2024.05.01 | 11:03:04 PM | sell | $997.00 | $1 | 956.38 | 0.9593 | 997.00 | 0xcd...a45b | |
| 2024.05.01 | 9:47:57 PM | buy | $1 034.25 | $1 | 1 000.00 | 0.9669 | 1 034.25 | 0xc1...3795 | |
| 2024.05.01 | 9:31:27 PM | buy | $1 061.21 | $1 | 1 000.00 | 0.9423 | 1 061.21 | 0x29...feea | |
| 2024.04.27 | 8:52:14 AM | buy | $996.29 | $1 | 925.00 | 0.9284 | 996.29 | 0xba...7e21 | |
| 2024.04.27 | 8:48:17 AM | sell | $1 000.00 | $1 | 922.45 | 0.9225 | 1 000.00 | 0x19...d644 | |
| 2024.04.27 | 8:45:16 AM | buy | $338.87 | $1 | 314.92 | 0.9293 | 338.87 | 0xdd...3c94 | |
| 2024.04.27 | 8:18:25 AM | sell | $139.39 | $1 | 129.39 | 0.9282 | 139.39 | 0x49...8e85 | |
| 2024.04.27 | 8:17:25 AM | sell | $142.97 | $1 | 133.10 | 0.931 | 142.97 | 0x3c...1dd3 | |
| 2024.04.27 | 8:13:01 AM | sell | $142.76 | $1 | 133.36 | 0.9341 | 142.76 | 0xce...4f94 | |
| 2024.04.27 | 8:12:58 AM | buy | $1 066.87 | $1 | 1 000.00 | 0.9373 | 1 066.87 | 0xdd...4736 | |
| 2024.04.27 | 8:12:58 AM | sell | $262.46 | $1 | 246.44 | 0.9389 | 262.46 | 0x5d...94a9 |