- WhatToFarm
- Arbitrum
- Uniswap V3
- LUA-WBTC LPs
Info about LUA-WBTC pair
- Pooled LUA:
- 111,532.92
- Pooled WBTC:
- $1.88
LUA/WBTC price stats on Arbitrum
As of May 19, 2024, the current price of LUA token on DEX Uniswap V3 is $5.1. LUA price is up 1.10% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $877.89. LUA token contract is 0xc3aBC47863524ced8DAf3ef98d74dd881E131C38 with a market cap $12,005,549.05. The liquidity pool contract is 0x058C1a042F5209b49961faF70F782124347495E9 with total value locked (TVL) of $685,581.55. The LUA/WBTC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of LUA/WBTC now?
The current liquidity of LUA/WBTC with the contract address 0x058C1a042F5209b49961faF70F782124347495E9 is $685,581.55.
How many transactions are there in the LUA/WBTC pool in the last 24 hours?
The total transactions of LUA/WBTC is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the LUA/WBTC pool in the last 24 hours?
LUA/WBTC pool has a trading volume of $877.89 in the last 24 hours.
What is the exchange rate of 1 LUA to WBTC?
The exchange rate of 1 LUA to WBTC is 0.00007648, captured at 10:23 PM UTC.
How much is 1 LUA in dollars?
The price of converting 1 LUA to USD is $5.1 today.
LUA-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 5:06:03 PM | buy | $1.53 | $5.1 | 0.00 | 0.00007648 | 0.30 | 0x13...8d21 | |
| 2024.05.19 | 4:16:54 PM | buy | $10.25 | $5.11 | 0.00 | 0.00007648 | 2.01 | 0x2e...7a30 | |
| 2024.05.19 | 2:10:55 PM | sell | $430.30 | $5.03 | 0.01 | 0.00007501 | 85.50 | 0xf5...4fc5 | |
| 2024.05.19 | 11:29:40 AM | sell | $411.86 | $5.03 | 0.01 | 0.00007512 | 81.85 | 0x3c...6801 | |
| 2024.05.19 | 9:52:45 AM | sell | $3.30 | $5.05 | 0.00 | 0.00007518 | 0.65 | 0x07...c279 | |
| 2024.05.18 | 11:58:13 PM | buy | $0.47 | $5.14 | 0.00 | 0.00007671 | 0.09 | 0x16...96a0 | |
| 2024.05.18 | 5:13:13 PM | sell | $20.19 | $5.05 | 0.00 | 0.00007518 | 4.00 | 0x65...2fe1 | |
| 2024.05.18 | 1:24:44 PM | buy | $114.17 | $5.15 | 0.00 | 0.0000767 | 22.16 | 0x82...64a3 | |
| 2024.05.18 | 12:23:25 PM | buy | $647.82 | $5.15 | 0.01 | 0.00007659 | 125.90 | 0x23...b4de | |
| 2024.05.18 | 12:15:00 PM | sell | $743.76 | $5.05 | 0.01 | 0.00007508 | 147.25 | 0xe8...5e81 | |
| 2024.05.18 | 10:14:05 AM | sell | $0.30 | $5.05 | 0.00 | 0.00007517 | 0.06 | 0x60...04d4 | |
| 2024.05.18 | 10:01:22 AM | sell | $148.12 | $5.06 | 0.00 | 0.0000752 | 29.28 | 0xb3...c72f | |
| 2024.05.18 | 5:36:57 AM | buy | $169.55 | $5.14 | 0.00 | 0.00007673 | 33.01 | 0xa0...da45 | |
| 2024.05.18 | 2:39:29 AM | sell | $1 688.28 | $5.05 | 0.03 | 0.0000754 | 334.43 | 0xf4...73c1 | |
| 2024.05.17 | 6:25:38 PM | sell | $206.46 | $5.03 | 0.00 | 0.00007565 | 41.04 | 0xae...d483 | |
| 2024.05.17 | 6:08:20 PM | sell | $2.09 | $5.02 | 0.00 | 0.00007567 | 0.42 | 0x41...d42c | |
| 2024.05.17 | 5:54:56 PM | sell | $1.73 | $5.05 | 0.00 | 0.00007568 | 0.34 | 0xe1...98e7 | |
| 2024.05.17 | 4:58:13 PM | sell | $1.47 | $5.06 | 0.00 | 0.00007565 | 0.29 | 0x3e...8b8d | |
| 2024.05.17 | 4:28:25 PM | buy | $7.98 | $5.19 | 0.00 | 0.00007722 | 1.54 | 0xb6...7f31 | |
| 2024.05.17 | 4:28:22 PM | buy | $15.95 | $5.19 | 0.00 | 0.00007722 | 3.07 | 0xee...eefc |