- WhatToFarm
- Linea
- Lynex
- ezETH-WETH LPs
Info about ezETH-WETH pair
- Pooled ezETH:
- 212.09
- Pooled WETH:
- $67.38
ezETH/WETH price stats on Linea
As of May 9, 2024, the current price of ezETH token on DEX Lynex is $2,928.8. ezETH price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 596 trades with trading volume of $454,402.59. ezETH token contract is 0x2416092f143378750bb29b79eD961ab195CcEea5 with a market cap $160,596,880.02. The liquidity pool contract is 0x057819bbc15121c923620c27303b2Ed58b87cF86 with total value locked (TVL) of $821,991.47. The ezETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of ezETH/WETH now?
The current liquidity of ezETH/WETH with the contract address 0x057819bbc15121c923620c27303b2Ed58b87cF86 is $821,991.47.
How many transactions are there in the ezETH/WETH pool in the last 24 hours?
The total transactions of ezETH/WETH is 596 in the last 24 hours, 203 of which are buy transactions, and 393 are sales transactions.
What is the trading volume in the ezETH/WETH pool in the last 24 hours?
ezETH/WETH pool has a trading volume of $454,402.59 in the last 24 hours.
What is the exchange rate of 1 ezETH to WETH?
The exchange rate of 1 ezETH to WETH is 0.9827, captured at 8:53 AM UTC.
How much is 1 ezETH in dollars?
The price of converting 1 ezETH to USD is $2,928.8 today.
ezETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 8:51:20 AM | buy | $149.02 | $2,928.8 | 0.05 | 0.9827 | 0.05 | 0x72...e211 | |
| 2024.05.09 | 8:50:59 AM | buy | $53.65 | $2,928.77 | 0.02 | 0.9827 | 0.02 | 0x4e...898a | |
| 2024.05.09 | 8:47:29 AM | buy | $149.06 | $2,929.38 | 0.05 | 0.9826 | 0.05 | 0x2b...d464 | |
| 2024.05.09 | 8:40:56 AM | sell | $490.10 | $2,933.69 | 0.16 | 0.9825 | 0.17 | 0xee...d77e | |
| 2024.05.09 | 8:40:02 AM | buy | $544.65 | $2,934.2 | 0.18 | 0.9827 | 0.19 | 0xc3...0ec9 | |
| 2024.05.09 | 8:37:41 AM | sell | $723.89 | $2,928.26 | 0.24 | 0.9825 | 0.25 | 0x81...c3bc | |
| 2024.05.09 | 8:35:29 AM | buy | $24.53 | $2,933.83 | 0.01 | 0.9827 | 0.01 | 0x2c...af3c | |
| 2024.05.09 | 8:35:05 AM | sell | $333.54 | $2,933.36 | 0.11 | 0.9826 | 0.11 | 0xf8...13e3 | |
| 2024.05.09 | 8:27:29 AM | buy | $904.91 | $2,932.38 | 0.30 | 0.9827 | 0.31 | 0x58...a854 | |
| 2024.05.09 | 8:25:11 AM | buy | $42.85 | $2,932.16 | 0.01 | 0.9826 | 0.01 | 0x8a...20c7 | |
| 2024.05.09 | 8:21:14 AM | sell | $293.29 | $2,930.64 | 0.10 | 0.9825 | 0.10 | 0xef...fa22 | |
| 2024.05.09 | 8:20:47 AM | sell | $7.84 | $2,925.34 | 0.00 | 0.9825 | 0.00 | 0x52...d709 | |
| 2024.05.09 | 8:14:59 AM | buy | $172.69 | $2,925.83 | 0.06 | 0.9827 | 0.06 | 0x65...fe2b | |
| 2024.05.09 | 8:08:26 AM | sell | $16.60 | $2,936.21 | 0.01 | 0.9825 | 0.01 | 0x5d...dc5e | |
| 2024.05.09 | 8:03:11 AM | buy | $0.30 | $2,934.23 | 0.00 | 0.9827 | 0.00 | 0x7b...edcb | |
| 2024.05.09 | 7:59:02 AM | sell | $17.40 | $2,931.54 | 0.01 | 0.9825 | 0.01 | 0x11...1660 | |
| 2024.05.09 | 7:56:38 AM | sell | $309.38 | $2,932.76 | 0.10 | 0.9825 | 0.11 | 0xba...4ece | |
| 2024.05.09 | 7:48:32 AM | sell | $437.58 | $2,936.77 | 0.15 | 0.9825 | 0.15 | 0x8d...e1ab | |
| 2024.05.09 | 7:48:29 AM | sell | $217.97 | $2,936.89 | 0.07 | 0.9826 | 0.07 | 0x82...546e | |
| 2024.05.09 | 7:47:35 AM | buy | $3.66 | $2,937.26 | 0.00 | 0.9828 | 0.00 | 0x3c...2b0b |