- WhatToFarm
- Ethereum
- Uniswap V3
- mETH-WETH LPs
Info about mETH-WETH pair
- Pooled mETH:
- 6,573.37
- Pooled WETH:
- $3,729.07
mETH/WETH price stats on Ethereum
As of April 27, 2024, the current price of mETH token on DEX Uniswap V3 is $3,190.87. mETH price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $285,224.63. mETH token contract is 0xd5F7838F5C461fefF7FE49ea5ebaF7728bB0ADfa with a market cap $1,515,796,154.59. The liquidity pool contract is 0x04708077eCa6bb527a5BBbD6358ffb043a9c1C14 with total value locked (TVL) of $32,563,677.24. The mETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of mETH/WETH now?
The current liquidity of mETH/WETH with the contract address 0x04708077eCa6bb527a5BBbD6358ffb043a9c1C14 is $32,563,677.24.
How many transactions are there in the mETH/WETH pool in the last 24 hours?
The total transactions of mETH/WETH is 53 in the last 24 hours, 17 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the mETH/WETH pool in the last 24 hours?
mETH/WETH pool has a trading volume of $285,224.63 in the last 24 hours.
What is the exchange rate of 1 mETH to WETH?
The exchange rate of 1 mETH to WETH is 1.03, captured at 11:35 AM UTC.
How much is 1 mETH in dollars?
The price of converting 1 mETH to USD is $3,190.87 today.
mETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.27 | 11:08:11 AM | buy | $186.46 | $3,190.87 | 0.06 | 1.03 | 0.06 | 0xcb...129f | |
| 2024.04.27 | 11:04:47 AM | buy | $1 057.66 | $3,194.34 | 0.34 | 1.03 | 0.33 | 0xb7...e630 | |
| 2024.04.27 | 11:01:11 AM | buy | $295.13 | $3,191.5 | 0.09 | 1.03 | 0.09 | 0x18...7ed5 | |
| 2024.04.27 | 10:58:47 AM | buy | $385.16 | $3,195.38 | 0.12 | 1.03 | 0.12 | 0x4a...53d9 | |
| 2024.04.27 | 10:53:35 AM | buy | $265.97 | $3,192.42 | 0.09 | 1.03 | 0.08 | 0xe0...fb07 | |
| 2024.04.27 | 10:51:35 AM | buy | $178.51 | $3,194.12 | 0.06 | 1.03 | 0.06 | 0x1a...3a6e | |
| 2024.04.27 | 10:49:59 AM | buy | $113.72 | $3,194.85 | 0.04 | 1.03 | 0.04 | 0x11...e358 | |
| 2024.04.27 | 10:17:35 AM | buy | $23.93 | $3,199.4 | 0.01 | 1.03 | 0.01 | 0x76...f9f9 | |
| 2024.04.27 | 10:12:35 AM | buy | $3 197.32 | $3,200.29 | 1.03 | 1.03 | 0.00 | 0x01...8d7b | |
| 2024.04.27 | 10:03:11 AM | buy | $3 580.68 | $3,196.82 | 1.15 | 1.03 | 1.12 | 0x5a...097f | |
| 2024.04.27 | 9:33:59 AM | sell | $3 444.21 | $3,196.57 | 1.11 | 1.03 | 1.08 | 0x65...f2b3 | |
| 2024.04.27 | 9:15:47 AM | buy | $3 206.41 | $3,196.19 | 1.03 | 1.03 | 1.00 | 0xeb...404a | |
| 2024.04.27 | 8:50:59 AM | buy | $93.37 | $3,195.61 | 0.03 | 1.03 | 0.03 | 0x36...36bf | |
| 2024.04.27 | 8:34:11 AM | buy | $113 366.51 | $3,196.75 | 36.40 | 1.03 | 35.46 | 0x4c...aa37 | |
| 2024.04.27 | 8:34:11 AM | sell | $63.90 | $3,192.67 | 0.02 | 1.03 | 0.02 | 0xb4...6984 | |
| 2024.04.27 | 8:32:11 AM | buy | $113 385.00 | $3,195.52 | 36.40 | 1.03 | 35.48 | 0xa4...0562 | |
| 2024.04.27 | 8:31:35 AM | sell | $598.70 | $3,191.64 | 0.19 | 1.02 | 0.19 | 0x24...806d | |
| 2024.04.27 | 7:51:59 AM | sell | $308.39 | $3,195.53 | 0.10 | 1.02 | 0.10 | 0xbd...ffac | |
| 2024.04.27 | 6:47:35 AM | buy | $309.19 | $3,198.96 | 0.10 | 1.03 | 0.10 | 0x53...ef16 | |
| 2024.04.27 | 6:07:47 AM | buy | $71.05 | $3,195.94 | 0.02 | 1.03 | 0.02 | 0x4b...1d96 |