Info about WETH-DAI pair
- Pooled WETH:
- 267.3
- Pooled DAI:
- $466,271.82
WETH/DAI price stats on Optimism
As of May 9, 2024, the current price of WETH token on DEX Uniswap V3 is $2,970.9. WETH price is down -1.47% in the last 24 hours. The trading history for the last 24 hours contains 561 trades with trading volume of $250,525.39. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $128,313,646.17. The liquidity pool contract is 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 with total value locked (TVL) of $1,260,406.61. The WETH/DAI trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 is $1,260,406.61.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 561 in the last 24 hours, 261 of which are buy transactions, and 300 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $250,525.39 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,970.9, captured at 2:59 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,970.9 today.
WETH-DAI price chart
Date | Time | Price $ | Price DAI | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.05.09 | 2:45:47 PM | sell | $15.83 | $2,970.9 | 15.83 | 2,970.9 | 0.01 | 0x42...457c | |
2024.05.09 | 2:39:03 PM | buy | $395.56 | $2,988.47 | 395.56 | 2,988.47 | 0.13 | 0xa7...90f6 | |
2024.05.09 | 2:38:53 PM | buy | $383.92 | $2,987.79 | 383.92 | 2,987.79 | 0.13 | 0xb4...7ebb | |
2024.05.09 | 2:27:17 PM | buy | $26.45 | $2,987.44 | 26.45 | 2,987.44 | 0.01 | 0xbd...f902 | |
2024.05.09 | 2:21:59 PM | sell | $178.18 | $2,969.67 | 178.18 | 2,969.67 | 0.06 | 0x22...9bea | |
2024.05.09 | 2:21:39 PM | sell | $15.99 | $2,969.84 | 15.99 | 2,969.84 | 0.01 | 0x9e...045c | |
2024.05.09 | 2:19:21 PM | sell | $16.14 | $2,969.87 | 16.14 | 2,969.87 | 0.01 | 0x67...da35 | |
2024.05.09 | 2:16:41 PM | sell | $0.03 | $2,969.88 | 0.03 | 2,969.88 | 0.00 | 0x29...0ff8 | |
2024.05.09 | 2:07:11 PM | buy | $345.05 | $2,987.48 | 345.05 | 2,987.48 | 0.12 | 0x77...2e10 | |
2024.05.09 | 2:07:01 PM | buy | $1 114.49 | $2,986.21 | 1 114.49 | 2,986.21 | 0.37 | 0x10...7bce | |
2024.05.09 | 2:06:55 PM | buy | $1 059.47 | $2,984.31 | 1 059.47 | 2,984.31 | 0.36 | 0x53...b315 | |
2024.05.09 | 2:05:23 PM | buy | $1 241.99 | $2,982.29 | 1 241.99 | 2,982.29 | 0.42 | 0xdd...b3c0 | |
2024.05.09 | 2:05:09 PM | buy | $345.05 | $2,980.87 | 345.05 | 2,980.87 | 0.12 | 0x31...3a9a | |
2024.05.09 | 2:04:07 PM | buy | $334.90 | $2,980.27 | 334.90 | 2,980.27 | 0.11 | 0x59...a3ed | |
2024.05.09 | 2:02:09 PM | buy | $59.98 | $2,979.92 | 59.98 | 2,979.92 | 0.02 | 0x4b...d718 | |
2024.05.09 | 1:56:47 PM | buy | $0.03 | $2,979.86 | 0.03 | 2,979.86 | 0.00 | 0xdc...026a | |
2024.05.09 | 1:51:29 PM | buy | $348.36 | $2,979.55 | 348.36 | 2,979.55 | 0.12 | 0xdd...e65e | |
2024.05.09 | 1:51:27 PM | buy | $596.43 | $2,978.71 | 596.43 | 2,978.71 | 0.20 | 0x09...aa6d | |
2024.05.09 | 1:51:25 PM | buy | $1 116.63 | $2,977.19 | 1 116.63 | 2,977.19 | 0.38 | 0x31...c6d5 | |
2024.05.09 | 1:51:19 PM | buy | $338.25 | $2,975.89 | 338.25 | 2,975.89 | 0.11 | 0x15...4bd8 |