WhatToFarm
12 Swap

Info about WETH-DAI pair

Price USD
$2,970.9
Price
2,970.9 DAI
TVL
$1.26M
MKT CAP
$128.31M
5m
0%
1h
0.40%
4h
0.26%
24h
-1.47%
Share
TXNS
561
Buys
261
Sells
300
Volume
251K
Telegram price alerts
Pair:
0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31
WETH:
0x4200000000000000000000000000000000000006
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
267.3
Pooled DAI:
$466,271.82

WETH/DAI price stats on Optimism

As of May 9, 2024, the current price of WETH token on DEX Uniswap V3 is $2,970.9. WETH price is down -1.47% in the last 24 hours. The trading history for the last 24 hours contains 561 trades with trading volume of $250,525.39. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $128,313,646.17. The liquidity pool contract is 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 with total value locked (TVL) of $1,260,406.61. The WETH/DAI trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x03aF20bDAaFfB4cC0A521796a223f7D85e2aAc31 is $1,260,406.61.

The total transactions of WETH/DAI is 561 in the last 24 hours, 261 of which are buy transactions, and 300 are sales transactions.

WETH/DAI pool has a trading volume of $250,525.39 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,970.9, captured at 2:59 PM UTC.

The price of converting 1 WETH to USD is $2,970.9 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTx
2024.05.092:45:47 PMsell$15.83$2,970.915.832,970.90.010x42...457c
2024.05.092:39:03 PMbuy$395.56$2,988.47395.562,988.470.130xa7...90f6
2024.05.092:38:53 PMbuy$383.92$2,987.79383.922,987.790.130xb4...7ebb
2024.05.092:27:17 PMbuy$26.45$2,987.4426.452,987.440.010xbd...f902
2024.05.092:21:59 PMsell$178.18$2,969.67178.182,969.670.060x22...9bea
2024.05.092:21:39 PMsell$15.99$2,969.8415.992,969.840.010x9e...045c
2024.05.092:19:21 PMsell$16.14$2,969.8716.142,969.870.010x67...da35
2024.05.092:16:41 PMsell$0.03$2,969.880.032,969.880.000x29...0ff8
2024.05.092:07:11 PMbuy$345.05$2,987.48345.052,987.480.120x77...2e10
2024.05.092:07:01 PMbuy$1 114.49$2,986.211 114.492,986.210.370x10...7bce
2024.05.092:06:55 PMbuy$1 059.47$2,984.311 059.472,984.310.360x53...b315
2024.05.092:05:23 PMbuy$1 241.99$2,982.291 241.992,982.290.420xdd...b3c0
2024.05.092:05:09 PMbuy$345.05$2,980.87345.052,980.870.120x31...3a9a
2024.05.092:04:07 PMbuy$334.90$2,980.27334.902,980.270.110x59...a3ed
2024.05.092:02:09 PMbuy$59.98$2,979.9259.982,979.920.020x4b...d718
2024.05.091:56:47 PMbuy$0.03$2,979.860.032,979.860.000xdc...026a
2024.05.091:51:29 PMbuy$348.36$2,979.55348.362,979.550.120xdd...e65e
2024.05.091:51:27 PMbuy$596.43$2,978.71596.432,978.710.200x09...aa6d
2024.05.091:51:25 PMbuy$1 116.63$2,977.191 116.632,977.190.380x31...c6d5
2024.05.091:51:19 PMbuy$338.25$2,975.89338.252,975.890.110x15...4bd8