- WhatToFarm
- Optimism
- Uniswap V3
- SNX-WETH LPs
Info about SNX-WETH pair
- Pooled SNX:
- 536,568.21
- Pooled WETH:
- $85.07
SNX/WETH price stats on Optimism
As of May 9, 2024, the current price of SNX token on DEX Uniswap V3 is $2.61. SNX price is up 1.83% in the last 24 hours. The trading history for the last 24 hours contains 436 trades with trading volume of $372,797.90. SNX token contract is 0x8700dAec35aF8Ff88c16BdF0418774CB3D7599B4 with a market cap $249,624,639.15. The liquidity pool contract is 0x0392b358CE4547601BEFa962680BedE836606ae2 with total value locked (TVL) of $1,658,043.72. The SNX/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of SNX/WETH now?
The current liquidity of SNX/WETH with the contract address 0x0392b358CE4547601BEFa962680BedE836606ae2 is $1,658,043.72.
How many transactions are there in the SNX/WETH pool in the last 24 hours?
The total transactions of SNX/WETH is 436 in the last 24 hours, 176 of which are buy transactions, and 260 are sales transactions.
What is the trading volume in the SNX/WETH pool in the last 24 hours?
SNX/WETH pool has a trading volume of $372,797.90 in the last 24 hours.
What is the exchange rate of 1 SNX to WETH?
The exchange rate of 1 SNX to WETH is 0.0008685, captured at 4:54 PM UTC.
How much is 1 SNX in dollars?
The price of converting 1 SNX to USD is $2.61 today.
SNX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 4:44:29 PM | sell | $1 125.50 | $2.61 | 0.37 | 0.0008685 | 430.72 | 0xd8...ba7d | |
| 2024.05.09 | 4:41:07 PM | sell | $1 250.98 | $2.62 | 0.42 | 0.000869 | 477.86 | 0xee...8b9d | |
| 2024.05.09 | 4:39:49 PM | sell | $1 001.21 | $2.62 | 0.33 | 0.0008694 | 382.25 | 0x2c...1a49 | |
| 2024.05.09 | 4:39:21 PM | sell | $550.42 | $2.62 | 0.18 | 0.0008696 | 210.00 | 0xbd...21cb | |
| 2024.05.09 | 4:38:39 PM | sell | $1 730.28 | $2.62 | 0.57 | 0.0008701 | 660.00 | 0xec...e693 | |
| 2024.05.09 | 4:38:35 PM | sell | $437.86 | $2.62 | 0.15 | 0.0008704 | 166.94 | 0x01...fa83 | |
| 2024.05.09 | 4:37:35 PM | sell | $1 627.56 | $2.63 | 0.54 | 0.0008708 | 619.64 | 0xec...e8dd | |
| 2024.05.09 | 4:37:31 PM | sell | $1 125.18 | $2.63 | 0.37 | 0.0008712 | 428.59 | 0x23...3e62 | |
| 2024.05.09 | 4:37:27 PM | sell | $263.59 | $2.63 | 0.09 | 0.0008715 | 100.38 | 0x4e...0263 | |
| 2024.05.09 | 4:37:07 PM | sell | $400.94 | $2.63 | 0.13 | 0.0008716 | 152.45 | 0xd5...b9f8 | |
| 2024.05.09 | 4:35:33 PM | sell | $1 250.71 | $2.63 | 0.41 | 0.0008718 | 475.69 | 0xbe...f2ef | |
| 2024.05.09 | 4:35:25 PM | sell | $199.80 | $2.63 | 0.07 | 0.0008721 | 75.97 | 0x19...b0f0 | |
| 2024.05.09 | 4:31:45 PM | sell | $1 125.31 | $2.63 | 0.37 | 0.0008729 | 427.75 | 0x3b...0393 | |
| 2024.05.09 | 4:31:45 PM | sell | $1 774.78 | $2.63 | 0.59 | 0.0008724 | 675.00 | 0xb0...a8b0 | |
| 2024.05.09 | 4:31:31 PM | sell | $1 126.24 | $2.64 | 0.37 | 0.0008733 | 427.32 | 0x85...eb35 | |
| 2024.05.09 | 4:31:29 PM | sell | $443.97 | $2.64 | 0.15 | 0.0008735 | 168.40 | 0xa8...de0f | |
| 2024.05.09 | 4:31:15 PM | sell | $774.49 | $2.63 | 0.26 | 0.0008737 | 293.00 | 0x8f...c912 | |
| 2024.05.09 | 4:30:41 PM | sell | $1 000.43 | $2.64 | 0.33 | 0.000874 | 379.55 | 0x2f...3cf5 | |
| 2024.05.09 | 4:30:27 PM | sell | $1 775.37 | $2.64 | 0.59 | 0.0008745 | 673.20 | 0x27...6f49 | |
| 2024.05.09 | 4:30:17 PM | sell | $2 130.28 | $2.64 | 0.71 | 0.0008751 | 807.00 | 0x65...31b0 |