- WhatToFarm
- BNB Chain
- PancakeSwap V3
- GGTKN-FLOKI LPs
Info about GGTKN-FLOKI pair
- Pooled GGTKN:
- 2,783.14
- Pooled FLOKI:
- $1.42M
GGTKN/FLOKI price stats on BNB Chain
As of May 19, 2024, the current price of GGTKN token on DEX PancakeSwap V3 is $0.0879. GGTKN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GGTKN token contract is 0x1F7e8fe01AEbA6fDAEA85161746f4D53DC9bdA4F with a market cap $1,077,062,987.42. The liquidity pool contract is 0x02e8C8DAd84Ff31a83D24136Ed69134641A0a595 with total value locked (TVL) of $472.42. The GGTKN/FLOKI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GGTKN/FLOKI now?
The current liquidity of GGTKN/FLOKI with the contract address 0x02e8C8DAd84Ff31a83D24136Ed69134641A0a595 is $472.42.
How many transactions are there in the GGTKN/FLOKI pool in the last 24 hours?
The total transactions of GGTKN/FLOKI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GGTKN/FLOKI pool in the last 24 hours?
GGTKN/FLOKI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GGTKN to FLOKI?
The exchange rate of 1 GGTKN to FLOKI is 528.25, captured at 9:50 PM UTC.
How much is 1 GGTKN in dollars?
The price of converting 1 GGTKN to USD is $0.0879 today.
GGTKN-FLOKI price chart
| Date | Time | Price $ | Price FLOKI | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.02 | 10:12:21 PM | sell | $7.79 | $0.0879 | 46 814.91 | 528.25 | 88.62 | 0xc9...2646 | |
| 2024.05.02 | 5:52:03 PM | sell | $2.63 | $0.09213 | 15 750.10 | 551.47 | 28.56 | 0x5b...7b4d | |
| 2024.05.02 | 12:22:10 PM | sell | $7.84 | $0.0963 | 46 800.28 | 574.93 | 81.40 | 0x23...8333 | |
| 2024.05.02 | 9:54:53 AM | sell | $8.14 | $0.09531 | 52 387.93 | 613.31 | 85.42 | 0x15...bab9 | |
| 2024.05.01 | 10:38:43 PM | buy | $9.57 | $0.09681 | 60 305.62 | 610.26 | 98.82 | 0xb2...46b9 | |
| 2024.05.01 | 1:03:34 PM | buy | $6.93 | $0.08604 | 45 870.29 | 569.39 | 80.56 | 0x72...092a | |
| 2024.05.01 | 12:42:58 PM | sell | $12.68 | $0.08924 | 82 849.72 | 583.08 | 142.09 | 0xb6...7bf6 | |
| 2024.05.01 | 12:25:04 PM | sell | $7.43 | $0.09624 | 49 009.45 | 635.07 | 77.17 | 0x05...f4df | |
| 2024.04.30 | 4:59:43 PM | buy | $9.27 | $0.09627 | 60 711.28 | 630.44 | 96.30 | 0xb9...5080 | |
| 2024.04.30 | 10:01:01 AM | buy | $7.92 | $0.08737 | 49 057.56 | 541.45 | 90.60 | 0x92...9ef5 | |
| 2024.04.30 | 9:40:18 AM | sell | $10.48 | $0.0884 | 64 889.73 | 547.1 | 118.61 | 0xf7...0cb3 | |
| 2024.04.30 | 9:05:27 AM | sell | $12.30 | $0.09645 | 76 596.89 | 600.85 | 127.48 | 0x71...92ed | |
| 2024.04.30 | 5:07:00 AM | buy | $10.29 | $0.1019 | 61 280.48 | 607.09 | 100.94 | 0xa8...9c67 | |
| 2024.04.30 | 5:05:10 AM | sell | $8.93 | $0.1017 | 53 071.04 | 603.82 | 87.89 | 0x97...b4fa |