- WhatToFarm
- Base
- Uniswap V3
- ROCKY-WETH LPs
Info about ROCKY-WETH pair
- Pooled ROCKY:
- 30.28M
- Pooled WETH:
- $87.76
ROCKY/WETH price stats on Base
As of May 20, 2024, the current price of ROCKY token on DEX Uniswap V3 is $0.008782. ROCKY price is up 7.34% in the last 24 hours. The trading history for the last 24 hours contains 911 trades with trading volume of $392,376.88. ROCKY token contract is 0x3636a7734b669Ce352e97780Df361ce1f809c58C with a market cap $8,782,399.36. The liquidity pool contract is 0x0197B7c77F8ecB9857f110e59bdFB401471dDD95 with total value locked (TVL) of $538,082.06. The ROCKY/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ROCKY/WETH now?
The current liquidity of ROCKY/WETH with the contract address 0x0197B7c77F8ecB9857f110e59bdFB401471dDD95 is $538,082.06.
How many transactions are there in the ROCKY/WETH pool in the last 24 hours?
The total transactions of ROCKY/WETH is 911 in the last 24 hours, 491 of which are buy transactions, and 420 are sales transactions.
What is the trading volume in the ROCKY/WETH pool in the last 24 hours?
ROCKY/WETH pool has a trading volume of $392,376.88 in the last 24 hours.
What is the exchange rate of 1 ROCKY to WETH?
The exchange rate of 1 ROCKY to WETH is 0.000002832, captured at 8:07 AM UTC.
How much is 1 ROCKY in dollars?
The price of converting 1 ROCKY to USD is $0.008782 today.
ROCKY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 8:04:51 AM | sell | $12.43 | $0.008782 | 0.00 | 0.052832 | 1 415.78 | 0x2a...ddf1 | |
| 2024.05.20 | 8:04:49 AM | buy | $324.02 | $0.008781 | 0.10 | 0.052832 | 36 901.19 | 0xa4...f5bf | |
| 2024.05.20 | 8:01:31 AM | buy | $186.22 | $0.008744 | 0.06 | 0.052826 | 21 296.02 | 0x5b...a3a9 | |
| 2024.05.20 | 7:54:21 AM | sell | $30.50 | $0.008729 | 0.01 | 0.052822 | 3 493.98 | 0xab...3a96 | |
| 2024.05.20 | 7:52:35 AM | sell | $13.08 | $0.008722 | 0.00 | 0.052822 | 1 500.00 | 0x6f...1a7f | |
| 2024.05.20 | 7:48:31 AM | buy | $1 000.00 | $0.008709 | 0.32 | 0.052814 | 114 817.57 | 0x13...ffe9 | |
| 2024.05.20 | 7:48:05 AM | buy | $30.91 | $0.008666 | 0.01 | 0.052803 | 3 567.25 | 0x45...d25d | |
| 2024.05.20 | 7:48:03 AM | sell | $350.41 | $0.008668 | 0.11 | 0.052804 | 40 424.63 | 0x10...5109 | |
| 2024.05.20 | 7:41:07 AM | sell | $884.20 | $0.008718 | 0.29 | 0.052817 | 101 425.06 | 0xb8...2cb6 | |
| 2024.05.20 | 7:38:27 AM | sell | $49.65 | $0.008743 | 0.02 | 0.052827 | 5 679.31 | 0x4c...c779 | |
| 2024.05.20 | 7:38:25 AM | buy | $1 913.80 | $0.008689 | 0.62 | 0.05281 | 220 262.35 | 0x43...cb58 | |
| 2024.05.20 | 7:37:13 AM | buy | $101.66 | $0.008615 | 0.03 | 0.052788 | 11 799.93 | 0x05...5a6d | |
| 2024.05.20 | 7:35:15 AM | buy | $35.00 | $0.008622 | 0.01 | 0.052787 | 4 174.74 | 0x85...5768 | |
| 2024.05.20 | 7:35:11 AM | sell | $1 674.99 | $0.008669 | 0.54 | 0.052802 | 193 226.63 | 0x25...43d0 | |
| 2024.05.20 | 7:33:25 AM | sell | $89.05 | $0.008723 | 0.03 | 0.052821 | 10 208.20 | 0x3a...3721 | |
| 2024.05.20 | 7:33:01 AM | buy | $30.92 | $0.008733 | 0.01 | 0.052824 | 3 540.79 | 0x20...4054 | |
| 2024.05.20 | 7:32:57 AM | sell | $10.00 | $0.008724 | 0.00 | 0.052821 | 1 260.80 | 0xc5...9d60 | |
| 2024.05.20 | 7:32:57 AM | sell | $98.71 | $0.008728 | 0.03 | 0.052822 | 11 310.65 | 0xaa...0a04 | |
| 2024.05.20 | 7:32:57 AM | sell | $168.05 | $0.008737 | 0.05 | 0.052825 | 19 235.29 | 0x85...bbe3 | |
| 2024.05.20 | 7:32:55 AM | buy | $5 368.88 | $0.00857 | 1.74 | 0.052772 | 626 443.35 | 0x62...c2cc |