- WhatToFarm
- Fantom
- LIF3
- LIF3-WFTM LPs
Info about LIF3-WFTM pair
- Pooled LIF3:
- 9.64M
- Pooled WFTM:
- $59,402.49
LIF3/WFTM price stats on Fantom
As of May 20, 2024, the current price of LIF3 token on DEX LIF3 is $0.01026. LIF3 price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $7,350.90. LIF3 token contract is 0x5e074C28149cC35c1e5fbC79d8A6ea688dba2314 with a market cap $1,697,958.57. The liquidity pool contract is 0x0186e3B493BC1a676ba5358334Ac772aAa0fB7E3 with total value locked (TVL) of $151,384.84. The LIF3/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of LIF3/WFTM now?
The current liquidity of LIF3/WFTM with the contract address 0x0186e3B493BC1a676ba5358334Ac772aAa0fB7E3 is $151,384.84.
How many transactions are there in the LIF3/WFTM pool in the last 24 hours?
The total transactions of LIF3/WFTM is 40 in the last 24 hours, 12 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the LIF3/WFTM pool in the last 24 hours?
LIF3/WFTM pool has a trading volume of $7,350.90 in the last 24 hours.
What is the exchange rate of 1 LIF3 to WFTM?
The exchange rate of 1 LIF3 to WFTM is 0.01159, captured at 11:45 AM UTC.
How much is 1 LIF3 in dollars?
The price of converting 1 LIF3 to USD is $0.01026 today.
LIF3-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 11:18:09 AM | sell | $0.01 | $0.01026 | 0.02 | 0.01159 | 1.37 | 0xd1...9463 | |
| 2024.05.20 | 11:17:20 AM | buy | $102.99 | $0.0103 | 116.40 | 0.01164 | 10 001.37 | 0x01...e67f | |
| 2024.05.20 | 10:22:58 AM | buy | $1.82 | $0.01026 | 2.07 | 0.01162 | 177.79 | 0x78...87bd | |
| 2024.05.20 | 10:09:24 AM | buy | $5.09 | $0.01021 | 5.79 | 0.01161 | 498.54 | 0xfe...d9a2 | |
| 2024.05.20 | 10:09:22 AM | buy | $98.01 | $0.01019 | 111.45 | 0.01159 | 9 614.12 | 0x5c...9984 | |
| 2024.05.20 | 10:09:22 AM | sell | $1 030.73 | $0.01031 | 1 172.03 | 0.01172 | 99 970.00 | 0x88...9063 | |
| 2024.05.20 | 10:03:17 AM | sell | $5.88 | $0.01048 | 6.70 | 0.01195 | 560.59 | 0x80...bc95 | |
| 2024.05.20 | 10:01:45 AM | sell | $8.47 | $0.01047 | 9.67 | 0.01196 | 808.79 | 0x7b...cc65 | |
| 2024.05.20 | 10:01:44 AM | buy | $306.58 | $0.01048 | 350.00 | 0.01196 | 29 261.62 | 0xcd...1dcb | |
| 2024.05.20 | 9:56:53 AM | sell | $2.01 | $0.01037 | 2.29 | 0.01182 | 193.76 | 0x8c...44f3 | |
| 2024.05.20 | 9:13:59 AM | sell | $5.65 | $0.01032 | 6.47 | 0.01182 | 547.42 | 0xf4...0a49 | |
| 2024.05.20 | 9:11:05 AM | sell | $7.62 | $0.01031 | 8.74 | 0.01183 | 739.01 | 0x2b...2370 | |
| 2024.05.20 | 6:32:44 AM | buy | $2.93 | $0.01001 | 3.49 | 0.0119 | 292.89 | 0x4e...0d1d | |
| 2024.05.20 | 6:28:59 AM | buy | $4.35 | $0.01002 | 5.17 | 0.0119 | 434.33 | 0x76...4694 | |
| 2024.05.20 | 5:13:34 AM | sell | $7.97 | $0.01026 | 9.19 | 0.01183 | 776.95 | 0x06...e45e | |
| 2024.05.20 | 1:34:01 AM | buy | $7.91 | $0.01 | 9.41 | 0.0119 | 790.48 | 0xf7...08cd | |
| 2024.05.19 | 11:57:28 PM | buy | $2.30 | $0.01006 | 2.72 | 0.0119 | 228.47 | 0x8f...7742 | |
| 2024.05.19 | 6:59:28 PM | buy | $31.53 | $0.01016 | 36.92 | 0.01189 | 3 105.11 | 0x7a...8646 | |
| 2024.05.19 | 6:05:14 PM | sell | $763.16 | $0.01024 | 893.29 | 0.01198 | 74 551.64 | 0x4f...13a6 | |
| 2024.05.19 | 5:06:23 PM | buy | $3.88 | $0.0103 | 4.61 | 0.01223 | 376.79 | 0xd3...f7d3 |