- WhatToFarm
- Linea
- Lynex
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 133.87
- Pooled WETH:
- $262.82
wstETH/WETH price stats on Linea
As of May 9, 2024, the current price of wstETH token on DEX Lynex is $3,494.75. wstETH price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $72,034.52. wstETH token contract is 0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F with a market cap $6,799,253.95. The liquidity pool contract is 0x0180912F869065c7a44617Cd4c288bE6Bce5d192 with total value locked (TVL) of $1,255,839.15. The wstETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x0180912F869065c7a44617Cd4c288bE6Bce5d192 is $1,255,839.15.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 84 in the last 24 hours, 33 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $72,034.52 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.17, captured at 7:32 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,494.75 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 7:27:47 AM | sell | $796.90 | $3,494.75 | 0.27 | 1.17 | 0.23 | 0xb5...9f2d | |
| 2024.05.09 | 7:09:29 AM | sell | $1 050.05 | $3,496.66 | 0.35 | 1.17 | 0.30 | 0x41...f774 | |
| 2024.05.09 | 7:07:08 AM | sell | $187.49 | $3,496.6 | 0.06 | 1.17 | 0.05 | 0x8e...91c9 | |
| 2024.05.09 | 7:05:05 AM | sell | $207.27 | $3,491.66 | 0.07 | 1.17 | 0.06 | 0x11...afe6 | |
| 2024.05.09 | 7:03:14 AM | sell | $550.90 | $3,493.43 | 0.18 | 1.17 | 0.16 | 0x3e...8cd6 | |
| 2024.05.09 | 7:01:53 AM | sell | $299.73 | $3,493.46 | 0.10 | 1.17 | 0.09 | 0x89...aacc | |
| 2024.05.09 | 7:00:50 AM | sell | $147.30 | $3,493.48 | 0.05 | 1.17 | 0.04 | 0x95...3d8a | |
| 2024.05.09 | 7:00:47 AM | sell | $147.30 | $3,493.49 | 0.05 | 1.17 | 0.04 | 0x41...a126 | |
| 2024.05.09 | 7:00:38 AM | sell | $437.12 | $3,493.51 | 0.15 | 1.17 | 0.13 | 0x26...b59b | |
| 2024.05.09 | 6:53:14 AM | sell | $15.83 | $3,492.48 | 0.01 | 1.17 | 0.00 | 0x3a...b70a | |
| 2024.05.09 | 6:47:53 AM | sell | $181.67 | $3,493.62 | 0.06 | 1.17 | 0.05 | 0x72...5035 | |
| 2024.05.09 | 6:44:56 AM | sell | $197.99 | $3,496.91 | 0.07 | 1.17 | 0.06 | 0x86...4323 | |
| 2024.05.09 | 6:34:38 AM | buy | $8 148.72 | $3,499.11 | 2.71 | 1.17 | 2.33 | 0xee...9fbf | |
| 2024.05.09 | 6:33:08 AM | buy | $198.17 | $3,500.08 | 0.07 | 1.17 | 0.06 | 0xc0...c9c3 | |
| 2024.05.09 | 6:29:53 AM | sell | $192.84 | $3,505.83 | 0.06 | 1.17 | 0.06 | 0x82...b758 | |
| 2024.05.09 | 6:18:50 AM | buy | $28.39 | $3,507.57 | 0.01 | 1.17 | 0.01 | 0xa7...0e72 | |
| 2024.05.09 | 6:18:47 AM | sell | $142.87 | $3,506.95 | 0.05 | 1.17 | 0.04 | 0x17...f77a | |
| 2024.05.09 | 6:16:50 AM | sell | $36.10 | $3,506.02 | 0.01 | 1.17 | 0.01 | 0xba...2b54 | |
| 2024.05.09 | 6:12:02 AM | sell | $104.88 | $3,503.47 | 0.03 | 1.17 | 0.03 | 0xae...f30d | |
| 2024.05.09 | 5:42:23 AM | buy | $150.30 | $3,503.93 | 0.05 | 1.17 | 0.04 | 0x24...5304 |